Tour v340
APLD
APPLIED DIGITAL CORP
$29.03 +1.97%
$29.15 (+0.41%)🌙
as of 07/15 06:18 PM
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 63,354
Calls: 46,392 (73%)
Puts: 16,962 (27%)
Prior (07/14) 64,572
Calls: 50,746 (79%)
Puts: 13,826 (21%)
Current vs Prior -1.89%
Calls: -8.58% (Calls)
Puts: +22.68% (Puts)
Prior 7-Day Total 465,200
Calls: 336,253 (72%)
Puts: 128,947 (28%)
Prior 7-Day Average 66,457
Calls: 48,036 (72%)
Puts: 18,421 (28%)
Current vs Prior 7-Day Avg -4.67%
Calls: -3.42%
Puts: -7.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.17M
Calls: $9.38M (52%)
Puts: $8.80M (48%)
Prior (07/14) $13.50M
Calls: $9.32M (69%)
Puts: $4.18M (31%)
Current vs Prior +34.61%
Calls: +0.58%
Puts: +110.52%
Prior 7-Day Total $94.05M
Calls: $54.41M (58%)
Puts: $39.64M (42%)
Prior 7-Day Average $13.44M
Calls: $7.77M (58%)
Puts: $5.66M (42%)
Current vs Prior 7-Day Avg +35.26%
Calls: +20.63%
Puts: +55.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.37
Prior (07/14) 0.27
Current vs Prior +34.20%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -4.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 608,177
Calls: 451,705 (74%)
Puts: 156,472 (26%)
Prior (07/14) 507,170
Calls: 364,438 (72%)
Puts: 142,732 (28%)
Current vs Prior +19.92%
Prior 7-Day Total 4,949,442
Calls: 3,456,253 (70%)
Puts: 1,493,189 (30%)
Prior 7-Day Average 707,063
Calls: 493,750 (70%)
Puts: 213,312 (30%)
Current vs Prior 7-Day Avg -13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.10% | 13.88%8.10% | 28.97%
Prior 9.55% | 14.54%9.55% | 29.26%
Current vs Prior -15.27% | -4.53%-15.27% | -0.99%
Prior 7-Day Avg 8.71% | 14.68%12.70% | 29.25%
Current vs 7-Day Avg -7.10% | -5.46%-36.24% | -0.97%
Prior 7-Day Eod 9.55% | 14.54%9.55% | 29.26%
Current vs 7-Day Eod -15.27% | -4.53%-15.27% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Prior 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (46,392 calls vs 16,962 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (451,705 calls vs 156,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.240.25$0.254.0%2.3K0.201.7K
$30.00Aug 213.403.55$3.474.3%1.1K0.531.3K
$29.00Jul 170.880.93$0.915.5%3.9K0.522.6K
$28.00Jul 171.471.58$1.537.2%2.3K0.702.7K
$28.50Jul 242.002.15$2.087.2%1160.5939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.850.88$0.873.4%5180.48909
$30.00Aug 214.254.50$4.385.7%2810.474.4K
$30.00Jul 171.391.50$1.447.6%6050.654.6K
$34.00Aug 76.206.75$6.488.5%30.66--
$33.00Aug 75.556.05$5.808.6%30.62555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.110.12$0.128.3%2.5K0.116.4K
$31.00Jul 170.240.25$0.254.0%2.3K0.201.7K
$30.00Jul 170.470.52$0.5010.0%3.8K0.352.8K
$33.00Jul 240.460.55$0.5117.6%3460.22396
$31.50Jul 240.790.95$0.8718.4%2190.33168
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.22$0.219.5%2.8K0.173.0K
$28.00Jul 170.420.47$0.4411.4%1.0K0.3010.0K
$29.00Jul 170.850.88$0.873.4%5180.48909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.355.40$4.8821.5%40.98127
$25.00Jul 172.894.30$3.6039.2%430.961.8K
$26.00Jul 172.583.30$2.9424.5%420.91337
$24.00Jul 244.555.90$5.2325.8%30.89--
$24.50Jul 243.806.25$5.0348.7%40.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 174.755.75$5.2519.0%731.001.2K
$33.00Jul 173.554.25$3.9017.9%2070.931.6K
$32.00Jul 172.863.75$3.3126.9%620.882.8K
$34.50Jul 245.406.10$5.7512.2%20.87--
$34.00Jul 244.805.95$5.3821.4%210.84107

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 35.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.880.93$0.915.5%3.9K0.522.6K
$30.00Jul 170.470.52$0.5010.0%3.8K0.352.8K
$33.00Jul 170.040.05$0.0520.0%3.0K0.054.3K
$32.00Jul 170.110.12$0.128.3%2.5K0.116.4K
$28.00Jul 171.471.58$1.537.2%2.3K0.702.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.22$0.219.5%2.8K0.173.0K
$28.00Jul 170.420.47$0.4411.4%1.0K0.3010.0K
$30.00Jul 171.391.50$1.447.6%6050.654.6K
$29.00Jul 170.850.88$0.873.4%5180.48909
$26.00Jul 170.090.12$0.1127.3%5020.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 6.5%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21119.6%104.9%14.0%571.9K
$26.00Jul 17Aug 28116.8%104.4%11.9%43337
$24.00Jul 17Aug 7130.1%116.8%11.4%10127
$34.00Jul 17Aug 28112.2%104.6%7.3%6722.6K
$33.00Jul 17Aug 28105.1%100.7%4.4%3.0K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 28130.1%103.2%26.0%28191
$25.00Jul 17Aug 28119.6%106.2%12.6%4506.9K
$26.00Jul 17Aug 28116.8%104.4%11.9%5161.2K
$34.00Jul 17Aug 28112.2%104.6%7.3%741.2K
$26.50Jul 24Jul 31119.1%114.2%4.2%3268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 7.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.12$0.88$0.127.33$29.12
$31.00$32.00Jul 17$0.13$0.87$0.136.69$31.13
$33.00$34.00Aug 28$0.14$0.86$0.146.14$33.14
$30.50$31.00Jul 24$0.11$0.39$0.113.55$30.61
$33.00$34.00Aug 7$0.23$0.77$0.233.35$33.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.18$0.82$0.184.56$24.82
$26.00$25.50Jul 24$0.10$0.40$0.104.00$25.90
$28.00$27.00Jul 17$0.23$0.77$0.233.35$27.77
$29.00$28.50Jul 24$0.12$0.38$0.123.17$28.88
$32.00$31.00Aug 7$0.25$0.75$0.253.00$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Jul 24$0.38$0.38$0.123.17$25.38
$27.00$28.00Jul 17$0.73$0.73$0.272.70$27.73
$27.50$28.00Jul 31$0.36$0.36$0.142.57$27.86
$30.00$30.50Jul 31$0.36$0.36$0.142.57$30.36
$25.50$26.00Jul 24$0.35$0.35$0.152.33$25.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$34.00Jul 24$0.37$0.37$0.132.85$34.13
$31.00$30.50Jul 31$0.37$0.37$0.132.85$30.63
$33.50$33.00Jul 31$0.37$0.37$0.132.85$33.13
$30.50$30.00Jul 24$0.36$0.36$0.142.57$30.14
$29.00$28.50Jul 31$0.36$0.36$0.142.57$28.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.69, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.34112.2%95.7%
$24.00Jul 17Jul 24$0.35130.1%109.3%
$33.00Jul 17Jul 24$0.46105.1%94.5%
$27.50Jul 24Jul 31$0.52104.5%109.4%
$25.50Jul 24Jul 31$0.55108.8%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.13112.2%95.7%
$24.00Jul 17Jul 24$0.27130.1%109.3%
$33.00Jul 17Jul 24$0.38105.1%94.5%
$32.00Jul 17Jul 24$0.39106.2%94.3%
$25.00Jul 17Jul 24$0.40119.6%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.13% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.91$0.87$1.78$27.22$30.786.13%
$30.00Jul 17$0.50$1.44$1.94$28.06$31.946.68%
$28.00Jul 17$1.53$0.44$1.97$26.03$29.976.79%
$27.00Jul 17$2.26$0.21$2.47$24.53$29.478.51%
$31.00Jul 17$0.25$2.40$2.65$28.35$33.659.13%
$26.00Jul 17$2.94$0.11$3.05$22.95$29.0510.51%
$32.00Jul 17$0.12$3.31$3.43$28.57$35.4311.82%
$29.00Jul 24$1.79$1.64$3.43$25.57$32.4311.82%
$28.50Jul 24$2.08$1.52$3.60$24.90$32.1012.40%
$25.00Jul 17$3.60$0.04$3.64$21.36$28.6412.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.79% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$26.00Jul 17$0.12$0.11$0.23$25.77$32.23
$32.00$27.00Jul 17$0.12$0.21$0.33$26.67$32.33
$31.00$26.00Jul 17$0.25$0.11$0.36$25.64$31.36
$31.00$27.00Jul 17$0.25$0.21$0.46$26.54$31.46
$32.00$28.00Jul 17$0.12$0.44$0.56$27.44$32.56
$30.00$26.00Jul 17$0.50$0.11$0.61$25.39$30.61
$31.00$28.00Jul 17$0.25$0.44$0.69$27.31$31.69
$30.00$27.00Jul 17$0.50$0.21$0.71$26.29$30.71
$30.00$28.00Jul 17$0.50$0.44$0.94$27.06$30.94
$32.00$29.00Jul 17$0.12$0.87$0.99$28.01$32.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 7$0.90$0.109.00$30.10$32.90
27/2831/32Aug 21$0.90$0.109.00$27.10$31.90
29/3032/33Aug 21$0.90$0.109.00$29.10$32.90
26/2728/29Aug 28$0.90$0.109.00$26.10$28.90
27/2829/30Aug 28$0.90$0.109.00$27.10$29.90
25/2628/29Aug 7$0.89$0.118.09$25.11$28.89
24/2529/30Aug 21$0.89$0.118.09$24.11$29.89
24/2528/29Aug 7$0.88$0.127.33$24.12$28.88
28/2932/33Aug 21$0.88$0.127.33$28.12$32.88
29/3031/32Aug 21$0.87$0.136.69$29.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.05$0.9519.00
$27.00$28.00$29.00Aug 7$0.06$0.9415.67
$25.00$26.00$27.00Aug 7$0.09$0.9110.11
$24.00$25.00$26.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17$0.00$1.00
$29.00$30.001:2Jul 17-$0.09$0.91
$28.00$29.001:2Jul 17-$0.29$0.71
$34.00$34.501:2Jul 24-$0.19$0.31
$33.50$34.001:2Jul 24-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17$0.00$1.00
$30.00$29.001:2Jul 17-$0.30$0.70
$25.00$24.001:2Jul 31-$0.33$0.67
$31.00$30.001:2Jul 17-$0.48$0.52
$24.00$23.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.06%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$3.500.543.3%12.06%15.40%1513
$30.00Aug 21$3.400.533.3%11.71%15.05%1.1K1.3K
$31.00Aug 28$3.100.516.8%10.68%17.46%17--
$31.00Aug 21$3.050.506.8%10.51%17.29%511
$30.00Aug 14$3.000.523.3%10.33%13.68%28231
$30.00Aug 7$2.760.533.3%9.51%12.85%18154
$32.00Aug 28$2.760.4710.2%9.51%19.74%6--
$31.00Aug 14$2.690.486.8%9.27%16.05%4951
$32.00Aug 21$2.690.4610.2%9.27%19.50%1557
$33.00Aug 21$2.390.4213.7%8.23%21.91%2925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,392
Total Puts 16,962
Put/Call Ratio 0.37
Net Difference 29,430

Prior's Put/Call Breakdown

Total Calls 50,746
Total Puts 13,826
Put/Call Ratio 0.27
Net Difference 36,920

Prior 7-Day Put/Call Summary

Total Calls 336,253
Total Puts 128,947
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All