Tour v494
APLD
APPLIED DIGITAL CORP
$29.22 +1.25%
$29.18 (-0.14%)🌙
as of 08/07 06:12 PM
(8/6 18:19) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶ (8/10 18:14)
◀ 8/7 18:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 50,525
Calls: 34,632 (69%)
Puts: 15,893 (31%)
Prior (08/06) 46,863
Calls: 36,661 (78%)
Puts: 10,202 (22%)
Current vs Prior +7.81%
Calls: -5.53% (Calls)
Puts: +55.78% (Puts)
Prior 7-Day Total 539,603
Calls: 420,149 (78%)
Puts: 119,454 (22%)
Prior 7-Day Average 77,086
Calls: 60,021 (78%)
Puts: 17,064 (22%)
Current vs Prior 7-Day Avg -34.46%
Calls: -42.30%
Puts: -6.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.18M
Calls: $4.26M (59%)
Puts: $2.91M (41%)
Prior (08/06) $6.70M
Calls: $3.77M (56%)
Puts: $2.93M (44%)
Current vs Prior +7.10%
Calls: +13.19%
Puts: -0.72%
Prior 7-Day Total $90.89M
Calls: $65.22M (72%)
Puts: $25.67M (28%)
Prior 7-Day Average $12.98M
Calls: $9.32M (72%)
Puts: $3.67M (28%)
Current vs Prior 7-Day Avg -44.73%
Calls: -54.25%
Puts: -20.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.46
Prior (08/06) 0.28
Current vs Prior +64.91%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +64.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 598,453
Calls: 452,286 (76%)
Puts: 146,167 (24%)
Prior (08/06) 581,094
Calls: 433,224 (75%)
Puts: 147,870 (25%)
Current vs Prior +2.99%
Prior 7-Day Total 4,142,538
Calls: 3,104,153 (75%)
Puts: 1,038,385 (25%)
Prior 7-Day Average 591,791
Calls: 443,450 (75%)
Puts: 148,340 (25%)
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.75% | 10.30%16.22% | 26.97%
Prior 6.31% | 12.20%17.46% | 27.37%
Current vs Prior +63.35% | +33.00%-7.11% | -1.48%
Prior 7-Day Avg 9.01% | 15.07%19.98% | 30.57%
Current vs 7-Day Avg +14.36% | +7.65%-18.81% | -11.77%
Prior 7-Day Eod 6.31% | 12.20%17.46% | 27.37%
Current vs 7-Day Eod +63.35% | +33.00%-7.11% | -1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (34,632 calls vs 15,893 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (452,286 calls vs 146,167 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.303.45$3.384.4%3130.542.9K
$28.00Aug 212.682.83$2.765.4%660.63876
$28.00Aug 283.103.30$3.206.2%580.61100
$29.00Aug 212.132.28$2.216.8%540.55484
$30.00Aug 282.192.37$2.287.9%1090.49466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.053.20$3.134.8%340.59163
$30.00Sep 183.954.15$4.054.9%220.473.6K
$30.00Aug 282.913.10$3.016.3%330.51121
$34.00Sep 186.506.95$6.736.7%60.631.2K
$30.00Aug 212.392.58$2.497.6%180.524.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.200.24$0.2218.2%4560.13715
$33.00Aug 140.320.36$0.3411.8%9430.18550
$35.00Aug 210.440.50$0.4712.8%1.2K0.1818.1K
$32.00Aug 140.470.55$0.5115.7%6980.25656
$34.00Aug 210.590.68$0.6414.1%840.23555
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.380.46$0.4219.0%2750.2075
$25.00Aug 210.500.55$0.539.4%940.173.6K
$28.50Aug 140.921.06$0.9914.1%1730.40134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.954.70$4.3317.3%620.99373
$24.00Aug 74.706.70$5.7035.1%50.9975
$27.50Aug 71.532.80$2.1758.5%1190.98323
$25.50Aug 73.255.05$4.1543.4%260.98146
$28.50Aug 70.500.82$0.6648.5%5700.97242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.700.86$0.7820.5%5721.001.7K
$30.50Aug 70.881.37$1.1343.4%741.00233
$31.00Aug 71.462.18$1.8239.6%451.00516
$31.50Aug 71.802.83$2.3244.4%81.0066
$32.00Aug 72.413.30$2.8631.1%211.00223

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 38.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.001.11$1.0610.4%2.5K0.433.9K
$30.00Aug 70.000.02$0.01200.0%2.5K0.054.4K
$29.00Aug 70.140.30$0.2272.7%2.1K0.871.3K
$29.50Aug 70.000.04$0.02200.0%1.5K0.16475
$31.00Aug 70.000.01$0.01100.0%1.3K0.023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.000.03$0.02150.0%1.8K0.13675
$28.00Aug 70.000.02$0.01200.0%1.2K0.041.2K
$28.00Sep 182.773.05$2.919.6%9970.382.6K
$29.50Aug 141.391.59$1.4913.4%8800.51105
$27.00Aug 70.000.14$0.07200.0%7540.09948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 701.9%, max 2086.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Aug 211610.3%85.8%1776.4%578
$33.50Aug 7Aug 141543.2%90.4%1607.1%1402.3K
$26.50Aug 7Aug 211249.3%86.8%1338.6%55135
$24.00Aug 7Sep 41171.0%90.7%1191.4%781
$26.00Aug 7Sep 181189.2%92.7%1182.7%21508
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 212035.9%93.1%2086.7%54533
$24.50Aug 7Aug 211610.3%85.8%1776.4%23710
$33.50Aug 7Aug 141543.2%90.4%1607.1%1611
$26.50Aug 7Aug 211249.3%86.8%1338.6%60390
$26.00Aug 7Sep 181189.2%92.7%1182.7%851.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Sep 11$0.13$0.87$0.136.69$32.13
$33.00$34.00Sep 11$0.15$0.85$0.155.67$33.15
$29.00$30.00Sep 11$0.16$0.84$0.165.25$29.16
$34.00$35.00Aug 21$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 21$0.21$0.79$0.213.76$33.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$27.00$26.50Aug 14$0.11$0.39$0.113.55$26.89
$27.50$27.00Aug 14$0.12$0.38$0.123.17$27.38
$26.00$25.00Aug 28$0.24$0.76$0.243.17$25.76
$25.00$24.00Sep 18$0.26$0.74$0.262.85$24.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 28$0.84$0.84$0.165.25$28.84
$27.00$27.50Aug 14$0.40$0.40$0.104.00$27.40
$26.00$27.00Sep 18$0.78$0.78$0.223.55$26.78
$28.50$29.00Aug 21$0.37$0.37$0.132.85$28.87
$31.00$32.00Sep 11$0.73$0.73$0.272.70$31.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 28$1.85$1.85$0.1512.33$31.15
$32.00$31.00Sep 18$0.88$0.88$0.127.33$31.12
$30.00$29.00Sep 18$0.83$0.83$0.174.88$29.17
$31.00$30.00Aug 28$0.79$0.79$0.213.76$30.21
$34.50$34.00Aug 7$0.38$0.38$0.123.17$34.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.10870.2%90.6%
$35.00Aug 7Aug 14$0.14959.6%93.4%
$34.50Aug 7Aug 14$0.17892.1%92.3%
$34.00Aug 7Aug 14$0.21822.9%92.1%
$27.50Aug 7Aug 14$0.27384.7%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.081171.0%91.0%
$31.50Aug 7Aug 14$0.10446.1%98.1%
$32.00Aug 7Aug 14$0.15526.4%90.9%
$25.00Aug 7Aug 14$0.17870.2%90.6%
$26.00Aug 7Aug 14$0.171189.2%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.82% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$0.22$0.02$0.24$28.76$29.240.82%
$29.50Aug 7$0.02$0.29$0.31$29.19$29.811.06%
$28.50Aug 7$0.66$0.01$0.67$27.83$29.172.29%
$30.00Aug 7$0.01$0.78$0.79$29.21$30.792.70%
$30.50Aug 7$0.01$1.13$1.14$29.36$31.643.90%
$28.00Aug 7$1.28$0.01$1.29$26.71$29.294.41%
$31.00Aug 7$0.01$1.82$1.83$29.17$32.836.26%
$27.50Aug 7$2.17$0.01$2.18$25.32$29.687.46%
$27.00Aug 7$2.22$0.07$2.29$24.71$29.297.84%
$31.50Aug 7$0.01$2.32$2.33$29.17$33.837.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$29.00Aug 7$0.01$0.02$0.03$28.97$30.03
$29.50$29.00Aug 7$0.02$0.02$0.04$28.96$29.54
$30.00$27.00Aug 7$0.01$0.07$0.08$26.92$30.08
$29.50$27.00Aug 7$0.02$0.07$0.09$26.91$29.59
$30.00$26.00Aug 7$0.01$0.11$0.12$25.88$30.12
$29.50$26.00Aug 7$0.02$0.11$0.13$25.87$29.63
$30.00$23.50Aug 7$0.01$0.14$0.15$23.35$30.15
$29.50$23.50Aug 7$0.02$0.14$0.16$23.34$29.66
$30.00$26.50Aug 7$0.01$0.20$0.21$26.29$30.21
$29.50$26.50Aug 7$0.02$0.20$0.22$26.28$29.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.53, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Sep 4$1.81$0.199.53$30.19$34.81
26/2728/29Sep 4$0.90$0.109.00$26.10$28.90
28/2932/33Sep 4$0.90$0.109.00$28.10$32.90
27/2830/31Sep 4$0.89$0.118.09$27.11$30.89
27/2830/31Sep 18$0.89$0.118.09$27.11$30.89
24/2528/29Sep 4$0.88$0.127.33$24.12$28.88
27/2829/30Sep 4$0.88$0.127.33$27.12$29.88
29/3031/32Sep 4$0.87$0.136.69$29.13$31.87
26/2728/29Sep 18$0.87$0.136.69$26.13$28.87
26/2729/30Sep 18$0.87$0.136.69$26.13$29.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$24.00$25.00$26.00Sep 4$0.09$0.9110.11
$26.00$27.00$28.00Aug 28$0.11$0.898.09
$27.00$27.50$28.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.14, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 4-$0.85$2.15
$34.00$35.001:2Aug 21-$0.30$0.70
$33.00$34.001:2Aug 21-$0.43$0.57
$34.50$35.001:2Aug 14-$0.12$0.38
$32.00$33.001:2Aug 21-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Sep 11-$0.14$3.86
$29.00$27.001:2Sep 11-$1.02$0.98
$25.00$24.001:2Aug 28-$0.37$0.63
$25.00$24.001:2Sep 4-$0.51$0.49
$24.50$24.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.29%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$3.300.542.7%11.29%13.96%3132.9K
$31.00Sep 18$2.850.506.1%9.75%15.85%370848
$30.00Sep 11$2.780.542.7%9.51%12.18%5751
$32.00Sep 18$2.530.469.5%8.66%18.17%1203.8K
$31.00Sep 11$2.370.506.1%8.11%14.20%827
$30.00Sep 4$2.260.522.7%7.73%10.40%3589
$33.00Sep 18$2.230.4212.9%7.63%20.57%57698
$30.00Aug 28$2.190.492.7%7.49%10.16%109466
$32.00Sep 11$2.100.449.5%7.19%16.70%45235
$31.00Sep 4$1.900.476.1%6.50%12.59%48165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,632
Total Puts 15,893
Put/Call Ratio 0.46
Net Difference 18,739

Prior's Put/Call Breakdown

Total Calls 36,661
Total Puts 10,202
Put/Call Ratio 0.28
Net Difference 26,459

Prior 7-Day Put/Call Summary

Total Calls 420,149
Total Puts 119,454
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All