Tour v526
APLD
APPLIED DIGITAL CORP
$28.85 +7.29%
$28.92 (+0.24%)🌙
as of 08/25 06:10 PM
(8/21 18:10) ◀
|
Tuesday, August 25, 2026 (6:10pm)
January 2026
|
▶ (8/26 18:10)
◀ 8/25 18:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 62,606
Calls: 45,445 (73%)
Puts: 17,161 (27%)
Prior (08/21) 81,228
Calls: 59,212 (73%)
Puts: 22,016 (27%)
Current vs Prior -22.93%
Calls: -23.25% (Calls)
Puts: -22.05% (Puts)
Prior 7-Day Total 490,300
Calls: 353,189 (72%)
Puts: 137,111 (28%)
Prior 7-Day Average 70,042
Calls: 50,455 (72%)
Puts: 19,587 (28%)
Current vs Prior 7-Day Avg -10.62%
Calls: -9.93%
Puts: -12.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.80M
Calls: $6.72M (76%)
Puts: $2.08M (24%)
Prior (08/21) $10.65M
Calls: $6.87M (64%)
Puts: $3.79M (36%)
Current vs Prior -17.44%
Calls: -2.19%
Puts: -45.09%
Prior 7-Day Total $73.98M
Calls: $47.35M (64%)
Puts: $26.63M (36%)
Prior 7-Day Average $10.57M
Calls: $6.76M (64%)
Puts: $3.80M (36%)
Current vs Prior 7-Day Avg -16.79%
Calls: -0.71%
Puts: -45.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.38
Prior (08/21) 0.37
Current vs Prior +1.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 639,646
Calls: 473,549 (74%)
Puts: 166,097 (26%)
Prior (08/21) 663,473
Calls: 511,718 (77%)
Puts: 151,755 (23%)
Current vs Prior -3.59%
Prior 7-Day Total 4,364,566
Calls: 3,274,953 (75%)
Puts: 1,089,613 (25%)
Prior 7-Day Average 623,509
Calls: 467,850 (75%)
Puts: 155,659 (25%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.83% | 12.17%17.37% | 29.74%
Prior 10.11% | 14.04%1.87% | 20.65%
Current vs Prior -22.49% | -13.34%+826.52% | +43.99%
Prior 7-Day Avg 7.66% | 12.59%7.44% | 21.66%
Current vs 7-Day Avg +2.24% | -3.33%+133.35% | +37.33%
Prior 7-Day Eod 10.11% | 14.04%1.87% | 20.65%
Current vs 7-Day Eod -22.49% | -13.34%+826.52% | +43.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.96% | 21.13%
Calls: 29.63% | 17.41%
Puts: 30.30% | 24.86%
Prior 29.96% | 21.13%
Calls: 29.63% | 17.41%
Puts: 30.30% | 24.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.65% | 46.76%
Calls: 14.37% | 9.71%
Puts: 22.93% | 83.80%
Current vs 7-Day Avg +60.61% | -54.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.72M) vs puts ($2.08M). Extreme bullish P/C ratio of 0.38 - heavy call buying (45,445 calls vs 17,161 puts). Call-heavy open interest (473,549 calls vs 166,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.390.40$0.402.5%1.9K0.27703
$29.00Sep 182.402.47$2.442.9%1.5K0.541.5K
$25.00Aug 283.804.00$3.905.1%1760.93238
$30.00Aug 280.520.55$0.545.6%3.8K0.344.0K
$29.50Aug 280.670.71$0.695.8%8160.411.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.600.63$0.624.8%3220.351.5K
$25.00Sep 180.850.90$0.885.7%2400.223.9K
$29.00Aug 281.031.10$1.076.5%3.4K0.511.3K
$29.00Sep 41.651.77$1.717.0%290.49177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.56, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 280.180.21$0.2015.0%6640.161.4K
$31.00Aug 280.270.30$0.2910.3%3.5K0.212.4K
$30.50Aug 280.390.40$0.402.5%1.9K0.27703
$30.00Aug 280.520.55$0.545.6%3.8K0.344.0K
$29.50Aug 280.670.71$0.695.8%8160.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.070.08$0.0812.5%6080.067.5K
$26.00Aug 280.150.18$0.1618.8%3590.121.0K
$26.50Aug 280.220.25$0.2412.5%1830.16800
$27.00Aug 280.300.34$0.3212.5%9940.211.4K
$28.00Aug 280.600.63$0.624.8%3220.351.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 284.705.05$4.887.2%1000.93123
$25.00Aug 283.804.00$3.905.1%1760.93238
$23.50Aug 283.556.55$5.0559.4%20.92--
$25.50Aug 282.054.65$3.3577.6%180.9274
$24.50Aug 283.055.35$4.2054.8%10.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 284.855.90$5.3819.5%90.9686
$34.50Aug 284.457.75$6.1054.1%20.95--
$33.00Aug 283.905.90$4.9040.8%50.94251
$32.50Aug 282.765.10$3.9359.5%30.918
$34.00Sep 44.206.60$5.4044.4%150.9076

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 44.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.520.55$0.545.6%3.8K0.344.0K
$31.00Aug 280.270.30$0.2910.3%3.5K0.212.4K
$30.00Sep 181.892.05$1.978.1%1.9K0.473.9K
$30.50Aug 280.390.40$0.402.5%1.9K0.27703
$29.00Aug 280.870.95$0.918.8%1.7K0.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 280.380.49$0.4425.0%3.6K0.28548
$29.00Aug 281.031.10$1.076.5%3.4K0.511.3K
$27.00Aug 280.300.34$0.3212.5%9940.211.4K
$28.50Aug 280.801.00$0.9022.2%9200.43469
$25.00Aug 280.070.08$0.0812.5%6080.067.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.5%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Sep 1894.8%74.0%28.1%8851.3K
$26.50Aug 28Sep 18101.1%79.9%26.5%65301
$27.00Aug 28Oct 298.0%78.9%24.2%9731.6K
$31.00Aug 28Oct 295.9%79.4%20.7%3.6K2.5K
$28.50Aug 28Sep 18103.7%86.7%19.6%1.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 18101.1%79.9%26.5%328818
$27.00Aug 28Oct 298.0%78.9%24.2%9971.5K
$28.50Aug 28Sep 18103.7%86.7%19.6%937469
$31.00Aug 28Sep 2595.9%80.9%18.6%67158
$30.00Aug 28Sep 2596.5%81.4%18.5%57691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.33, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 25$0.27$0.73$0.2776%2.70$25.27
$25.00$26.00Sep 11$0.44$0.56$0.4481%1.27$25.44
$25.50$26.00Aug 28$0.13$0.37$0.1392%2.85$25.63
$23.50$24.00Aug 28$0.17$0.33$0.1792%1.94$23.67
$27.00$28.00Sep 25$0.35$0.65$0.3566%1.86$27.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$32.50Sep 4$0.45$1.05$0.4590%2.33$33.55
$34.00$33.00Aug 28$0.48$0.52$0.4896%1.08$33.52
$34.00$33.00Sep 11$0.50$0.50$0.5082%1.00$33.50
$31.50$31.00Aug 28$0.17$0.33$0.1784%1.94$31.33
$32.00$31.00Sep 11$0.45$0.55$0.4572%1.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.22, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 2$0.59$0.59$0.4160%1.44$32.59
$31.50$32.00Sep 11$0.37$0.37$0.1366%2.85$31.87
$32.00$32.50Sep 4$0.30$0.30$0.2074%1.50$32.30
$30.50$31.00Sep 11$0.38$0.38$0.1258%3.17$30.88
$31.50$32.00Sep 18$0.33$0.33$0.1762%1.94$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 2$0.55$0.55$0.4569%1.22$25.45
$28.00$27.00Sep 25$0.60$0.60$0.4060%1.50$27.40
$27.00$26.50Sep 18$0.38$0.38$0.1266%3.17$26.62
$28.00$27.00Oct 2$0.59$0.59$0.4159%1.44$27.41
$27.50$27.00Sep 11$0.34$0.34$0.1663%2.12$27.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 28Sep 4$0.6896.4%75.7%
$28.50Aug 28Sep 4$0.61103.7%88.0%
$30.00Aug 28Sep 4$0.5996.5%85.0%
$29.50Aug 28Sep 4$0.6494.8%85.4%
$29.00Aug 28Sep 4$0.6795.9%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 28Sep 4$0.4296.4%75.7%
$28.50Aug 28Sep 4$0.60103.7%88.0%
$30.00Aug 28Sep 4$0.4996.5%85.0%
$29.50Aug 28Sep 4$0.2494.8%85.4%
$29.00Aug 28Sep 4$0.6495.9%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.86% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 28$0.91$1.07$1.98$27.02$30.986.86%
$28.00Aug 28$1.44$0.62$2.06$25.94$30.067.14%
$28.50Aug 28$1.19$0.90$2.09$26.41$30.597.24%
$29.50Aug 28$0.69$1.54$2.23$27.27$31.737.73%
$27.50Aug 28$1.80$0.44$2.24$25.26$29.747.76%
$30.00Aug 28$0.54$1.87$2.41$27.59$32.418.35%
$27.00Aug 28$2.18$0.32$2.50$24.50$29.508.67%
$30.50Aug 28$0.40$2.12$2.52$27.98$33.028.73%
$26.50Aug 28$2.61$0.24$2.85$23.65$29.359.88%
$31.00Aug 28$0.29$2.77$3.06$27.94$34.0610.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.84% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 28$0.29$0.24$0.53$25.97$31.53
$31.00$27.00Aug 28$0.29$0.32$0.61$26.39$31.61
$30.50$26.50Aug 28$0.40$0.24$0.64$25.86$31.14
$30.50$27.00Aug 28$0.40$0.32$0.72$26.28$31.22
$31.00$27.50Aug 28$0.29$0.44$0.73$26.77$31.73
$30.50$27.50Aug 28$0.40$0.44$0.84$26.66$31.34
$30.00$26.50Aug 28$0.54$0.24$0.78$25.72$30.78
$30.00$27.00Aug 28$0.54$0.32$0.86$26.14$30.86
$30.00$27.50Aug 28$0.54$0.44$0.98$26.52$30.98
$31.00$28.00Aug 28$0.29$0.62$0.91$27.09$31.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2534/34Sep 11$0.39$0.1158%3.55$24.61$33.89
24/2434/34Sep 11$0.36$0.1464%2.57$23.64$33.86
24/2532/33Sep 11$0.39$0.1152%3.55$24.61$32.89
24/2432/33Sep 11$0.36$0.1457%2.57$23.64$32.86
25/2633/34Oct 2$0.79$0.2135%3.76$25.21$33.79
26/2634/34Sep 4$0.32$0.1862%1.78$25.68$33.82
26/2734/34Sep 4$0.34$0.1654%2.13$26.66$33.84
25/2632/33Sep 18$0.37$0.1342%2.85$25.13$32.87
26/2634/34Sep 4$0.28$0.2258%1.27$26.22$33.78
24/2432/33Sep 18$0.32$0.1850%1.78$23.68$32.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 28$0.06$0.4416%7.33
$29.00$29.50$30.00Aug 28$0.07$0.4315%6.14
$29.00$30.00$31.00Sep 25$0.09$0.9111%10.11
$33.00$33.50$34.00Aug 28$0.05$0.452%9.00
$30.50$31.00$31.50Sep 4$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 25$0.07$0.9312%13.29
$27.00$27.50$28.00Aug 28$0.06$0.4414%7.33
$26.00$26.50$27.00Sep 4$0.06$0.448%7.33
$25.00$25.50$26.00Aug 28$0.06$0.446%7.33
$24.50$25.00$25.50Sep 4$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.14, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Aug 28-$0.05$0.45
$31.00$31.501:2Aug 28-$0.11$0.39
$33.50$34.001:2Aug 28-$0.05$0.45
$31.50$32.001:2Aug 28-$0.10$0.40
$30.50$31.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$29.001:2Oct 2-$0.14$4.86
$26.50$26.001:2Aug 28-$0.08$0.42
$24.00$23.501:2Sep 11-$0.08$0.42
$25.50$25.001:2Aug 28-$0.07$0.43
$27.00$26.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.89%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 2$1.700.4010.9%5.89%16.81%5631
$29.00Oct 2$2.740.530.5%9.50%10.02%6--
$30.00Oct 2$2.190.484.0%7.59%11.58%9263
$31.00Sep 25$1.790.437.5%6.20%13.66%44143
$30.00Sep 25$2.090.494.0%7.24%11.23%181248
$33.00Sep 25$1.210.3414.4%4.19%18.58%87121
$33.00Oct 2$1.180.3414.4%4.09%18.47%452
$31.00Oct 2$1.610.427.5%5.58%13.03%1640
$29.00Sep 25$2.400.550.5%8.32%8.84%1145
$29.00Sep 18$2.400.540.5%8.32%8.84%1.5K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,445
Total Puts 17,161
Put/Call Ratio 0.38
Net Difference 28,284

Prior's Put/Call Breakdown

Total Calls 59,212
Total Puts 22,016
Put/Call Ratio 0.37
Net Difference 37,196

Prior 7-Day Put/Call Summary

Total Calls 353,189
Total Puts 137,111
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All