APLD - Options Database

APLD

APPLIED DIGITAL CORP

$25.34 -7.65%

$25.49 (+0.59%)🌙

as of 08/28 06:09 PM

(8/28 16:00) ◀

Friday, August 28, 2026 (6:09pm)

▶ (8/31 18:09)

◀ 8/28 18:09 ▶

Option Volume

Detail

ℹ

Current (08/28) 95,909

Calls: 61,361 (64%)

Puts: 34,548 (36%)

Prior (08/27) 89,442

Calls: 68,850 (77%)

Puts: 20,592 (23%)

Current vs Prior +7.23%

Calls: -10.88% (Calls)

Puts: +67.77% (Puts)

Prior 7-Day Total 465,779

Calls: 339,208 (73%)

Puts: 126,571 (27%)

Prior 7-Day Average 66,539

Calls: 48,458 (73%)

Puts: 18,081 (27%)

Current vs Prior 7-Day Avg +44.14%

Calls: +26.63%

Puts: +91.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $17.84M

Calls: $10.46M (59%)

Puts: $7.39M (41%)

Prior (08/27) $8.07M

Calls: $4.53M (56%)

Puts: $3.54M (44%)

Current vs Prior +121.03%

Calls: +130.79%

Puts: +108.55%

Prior 7-Day Total $66.78M

Calls: $38.90M (58%)

Puts: $27.88M (42%)

Prior 7-Day Average $9.54M

Calls: $5.56M (58%)

Puts: $3.98M (42%)

Current vs Prior 7-Day Avg +87.06%

Calls: +88.20%

Puts: +85.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.56

Prior (08/27) 0.30

Current vs Prior +88.25%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +42.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 800,635

Calls: 558,823 (70%)

Puts: 241,812 (30%)

Prior (08/27) 557,083

Calls: 390,601 (70%)

Puts: 166,482 (30%)

Current vs Prior +43.72%

Prior 7-Day Total 4,305,153

Calls: 3,190,140 (74%)

Puts: 1,115,013 (26%)

Prior 7-Day Average 615,021

Calls: 455,734 (74%)

Puts: 159,287 (26%)

Current vs Prior 7-Day Avg +30.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.93% | 8.76%15.31% | 27.27%

Prior 4.59% | 10.57%18.19% | 29.81%

Current vs Prior +90.79% | +11.65%-15.80% | -8.53%

Prior 7-Day Avg 7.16% | 12.03%10.88% | 24.51%

Current vs 7-Day Avg +22.38% | -1.91%+40.72% | +11.25%

Prior 7-Day Eod 4.59% | 10.57%18.19% | 29.81%

Current vs 7-Day Eod +90.79% | +11.65%-15.80% | -8.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.00% | 34.35%

Calls: 39.13% | 24.18%

Puts: 42.86% | 44.52%

Prior 29.96% | 21.13%

Calls: 29.63% | 17.41%

Puts: 30.30% | 24.86%

Current vs Prior +36.85% | +62.57%

Prior 7-Day Avg 24.31% | 33.94%

Calls: 22.00% | 13.56%

Puts: 26.61% | 54.33%

Current vs 7-Day Avg +68.67% | +1.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (87% higher). Bullish P/C ratio of 0.56. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 1.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.88	2.03	$1.95	7.7%	893	0.55	2.1K
$22.00	Sep 25	3.90	4.25	$4.08	8.6%	5	0.80	21
$26.00	Sep 18	1.44	1.58	$1.51	9.3%	131	0.47	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	1.10	1.12	$1.11	1.8%	150	0.35	4.1K
$30.00	Sep 18	5.00	5.25	$5.13	4.9%	91	0.78	3.8K
$30.00	Aug 28	4.55	4.85	$4.70	6.4%	162	1.00	438
$22.00	Sep 11	0.25	0.27	$0.26	7.7%	227	0.14	91
$29.00	Aug 28	3.55	3.85	$3.70	8.1%	3.7K	1.00	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 4	0.69	0.84	$0.76	19.7%	1.6K	0.43	141
$28.00	Sep 18	0.80	0.93	$0.87	14.9%	253	0.31	1.3K
$29.00	Sep 25	0.79	0.92	$0.86	15.1%	114	0.29	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 4	0.70	0.80	$0.75	13.3%	1.7K	0.41	842
$22.00	Sep 11	0.25	0.27	$0.26	7.7%	227	0.14	91
$24.00	Sep 11	0.73	0.82	$0.77	11.7%	78	0.32	235
$23.00	Sep 18	0.68	0.80	$0.74	16.2%	39	0.26	1.2K
$23.50	Sep 18	0.84	1.01	$0.93	18.3%	117	0.31	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 28	2.63	5.00	$3.82	62.0%	4	0.99	11
$22.50	Aug 28	1.09	3.20	$2.15	98.1%	4	0.99	5
$23.50	Aug 28	1.30	2.24	$1.77	53.1%	3	0.98	5
$22.00	Aug 28	2.20	3.90	$3.05	55.7%	5	0.98	40
$24.00	Aug 28	0.36	1.64	$1.00	128.0%	40	0.98	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Aug 28	0.95	1.53	$1.24	46.8%	620	1.00	1.2K
$27.00	Aug 28	1.45	1.98	$1.72	30.8%	635	1.00	2.2K
$27.50	Aug 28	2.07	2.50	$2.29	18.8%	3.5K	1.00	3.7K
$28.00	Aug 28	2.58	3.20	$2.89	21.5%	627	1.00	1.6K
$28.50	Aug 28	3.00	3.55	$3.28	16.8%	128	1.00	716

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 60.3K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 28	0.00	0.01	$0.01	100.0%	3.2K	0.04	255
$25.50	Aug 28	0.00	0.01	$0.01	100.0%	2.1K	0.09	77
$26.50	Aug 28	0.00	0.01	$0.01	100.0%	1.9K	0.02	260
$26.00	Sep 4	0.69	0.84	$0.76	19.7%	1.6K	0.43	141
$27.00	Aug 28	0.00	0.01	$0.01	100.0%	1.4K	0.02	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 4	1.16	1.57	$1.37	29.9%	3.9K	0.57	923
$29.00	Aug 28	3.55	3.85	$3.70	8.1%	3.7K	1.00	4.4K
$24.50	Sep 4	0.52	0.67	$0.60	25.0%	3.6K	0.34	161
$27.50	Aug 28	2.07	2.50	$2.29	18.8%	3.5K	1.00	3.7K
$25.00	Sep 4	0.70	0.80	$0.75	13.3%	1.7K	0.41	842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4490.5%, max 4490.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Aug 28	Sep 4	3246.5%	70.7%	4490.5%	9	11

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 3.35, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$25.00	Oct 9	$1.65	$1.35	$1.65	80%	0.82	$23.65
$21.00	$22.00	Oct 2	$0.38	$0.62	$0.38	85%	1.63	$21.38
$22.00	$23.00	Sep 25	$0.36	$0.64	$0.36	80%	1.78	$22.36
$22.00	$24.00	Oct 2	$1.10	$0.90	$1.10	79%	0.82	$23.10
$25.00	$27.00	Oct 9	$0.73	$1.27	$0.73	60%	1.74	$25.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Sep 25	$0.23	$0.77	$0.23	77%	3.35	$29.77
$29.00	$28.00	Oct 9	$0.28	$0.72	$0.28	64%	2.57	$28.72
$30.00	$29.50	Sep 4	$0.23	$0.27	$0.23	94%	1.17	$29.77
$28.00	$26.00	Oct 9	$0.80	$1.20	$0.80	58%	1.50	$27.20
$29.00	$28.50	Sep 4	$0.25	$0.25	$0.25	91%	1.00	$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 8.09, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$27.50	Sep 18	$0.30	$0.30	$0.20	61%	1.50	$27.30
$28.00	$28.50	Sep 11	$0.19	$0.19	$0.31	73%	0.61	$28.19
$27.00	$27.50	Sep 4	$0.17	$0.17	$0.33	71%	0.52	$27.17
$26.00	$26.50	Sep 4	$0.24	$0.24	$0.26	57%	0.92	$26.24
$26.50	$27.00	Sep 11	$0.23	$0.23	$0.27	59%	0.85	$26.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 9	$0.89	$0.89	$0.11	69%	8.09	$22.11
$22.00	$21.00	Oct 2	$0.32	$0.32	$0.68	78%	0.47	$21.68
$23.00	$22.00	Oct 2	$0.38	$0.38	$0.62	71%	0.61	$22.62
$22.50	$22.00	Sep 18	$0.22	$0.22	$0.28	76%	0.79	$22.28
$24.00	$23.00	Sep 25	$0.42	$0.42	$0.58	65%	0.72	$23.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.71% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Aug 28	$0.01	$0.17	$0.18	$25.32	$25.68	0.71%
$25.00	Aug 28	$0.32	$0.01	$0.33	$24.67	$25.33	1.30%
$26.00	Aug 28	$0.01	$0.64	$0.65	$25.35	$26.65	2.57%
$24.50	Aug 28	$0.65	$0.02	$0.67	$23.83	$25.17	2.64%
$24.00	Aug 28	$1.00	$0.01	$1.01	$22.99	$25.01	3.99%
$26.50	Aug 28	$0.01	$1.24	$1.25	$25.25	$27.75	4.93%
$27.00	Aug 28	$0.01	$1.72	$1.73	$25.27	$28.73	6.83%
$23.50	Aug 28	$1.77	$0.01	$1.78	$21.72	$25.28	7.02%
$23.00	Aug 28	$1.85	$0.05	$1.90	$21.10	$24.90	7.50%
$25.00	Sep 4	$1.15	$0.75	$1.90	$23.10	$26.90	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.08% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$25.00	Aug 28	$0.01	$0.01	$0.02	$24.98	$25.52
$25.50	$24.50	Aug 28	$0.01	$0.02	$0.03	$24.47	$25.53
$25.50	$23.00	Aug 28	$0.01	$0.05	$0.06	$22.94	$25.56
$28.00	$23.50	Sep 4	$0.25	$0.31	$0.56	$22.94	$28.56
$27.50	$23.50	Sep 4	$0.28	$0.31	$0.59	$22.91	$28.09
$28.00	$24.00	Sep 4	$0.25	$0.36	$0.61	$23.39	$28.61
$27.50	$24.00	Sep 4	$0.28	$0.36	$0.64	$23.36	$28.14
$27.00	$23.50	Sep 4	$0.45	$0.31	$0.76	$22.74	$27.76
$27.00	$24.00	Sep 4	$0.45	$0.36	$0.81	$23.19	$27.81
$26.50	$23.50	Sep 4	$0.52	$0.31	$0.83	$22.67	$27.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/29	Sep 18	$0.39	$0.11	47%	3.55	$22.11	$28.89
23/24	28/28	Sep 11	$0.38	$0.12	47%	3.17	$23.12	$28.38
22/22	28/28	Sep 11	$0.31	$0.19	60%	1.63	$21.69	$28.31
24/24	28/28	Sep 11	$0.37	$0.13	42%	2.85	$23.63	$28.37
23/24	30/30	Sep 11	$0.29	$0.21	56%	1.38	$23.21	$29.79
22/22	30/30	Sep 11	$0.22	$0.28	69%	0.79	$21.78	$29.72
23/24	28/28	Sep 11	$0.35	$0.15	42%	2.33	$23.15	$27.85
23/24	28/29	Sep 18	$0.36	$0.14	40%	2.57	$23.14	$28.86
22/23	28/28	Sep 11	$0.29	$0.21	53%	1.38	$22.71	$28.29
22/22	28/28	Sep 11	$0.28	$0.22	55%	1.27	$21.72	$27.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Aug 28	$0.31	$0.19	91%	0.61
$24.00	$25.00	$26.00	Sep 25	$0.05	$0.95	16%	19.00
$24.50	$25.00	$25.50	Sep 4	$0.05	$0.45	16%	9.00
$28.50	$29.00	$29.50	Sep 4	$0.06	$0.44	6%	7.33
$25.00	$26.00	$27.00	Oct 2	$0.13	$0.87	14%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Aug 28	$0.17	$0.33	86%	1.94
$25.00	$25.50	$26.00	Aug 28	$0.31	$0.19	91%	0.61
$22.00	$23.00	$24.00	Oct 2	$0.05	$0.95	14%	19.00
$21.00	$22.00	$23.00	Oct 2	$0.06	$0.94	13%	15.67
$25.00	$26.00	$27.00	Sep 25	$0.11	$0.89	15%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.53, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Oct 9	-$1.53	$1.47
$23.50	$24.00	1:2	Aug 28	-$0.23	$0.27
$24.00	$24.50	1:2	Aug 28	-$0.30	$0.20
$28.00	$30.00	1:2	Oct 9	-$0.70	$1.30
$27.00	$27.50	1:2	Sep 4	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Sep 18	-$0.08	$0.92
$24.50	$24.00	1:2	Sep 4	-$0.12	$0.38
$22.00	$21.00	1:2	Oct 2	-$0.16	$0.84
$22.50	$22.00	1:2	Sep 4	-$0.05	$0.45
$21.50	$21.00	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.60%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 9	$1.42	0.45	10.5%	5.60%	16.10%	10	--
$26.00	Oct 2	$1.96	0.52	2.6%	7.73%	10.34%	161	62
$28.00	Oct 2	$1.25	0.38	10.5%	4.93%	15.43%	135	107
$29.00	Oct 2	$0.99	0.34	14.4%	3.91%	18.35%	35	57
$30.00	Oct 9	$0.65	0.34	18.4%	2.57%	20.96%	122	6
$27.00	Oct 2	$1.39	0.45	6.5%	5.49%	12.04%	31	126
$30.00	Oct 2	$0.62	0.29	18.4%	2.45%	20.84%	416	459
$29.00	Sep 25	$0.79	0.29	14.4%	3.12%	17.56%	114	52
$27.00	Sep 25	$1.04	0.43	6.5%	4.10%	10.66%	64	53
$26.00	Sep 18	$1.44	0.47	2.6%	5.68%	8.29%	131	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,361

Total Puts 34,548

Put/Call Ratio 0.56

Net Difference 26,813

Prior's Put/Call Breakdown

Total Calls 68,850

Total Puts 20,592

Put/Call Ratio 0.30

Net Difference 48,258

Prior 7-Day Put/Call Summary

Total Calls 339,208

Total Puts 126,571

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card