Tour v531
APLD
APPLIED DIGITAL CORP
$23.56 -1.22%
(10/8 18:06) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/12 18:06)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09) 123,353
Calls: 76,396 (62%)
Puts: 46,957 (38%)
Prior (10/08) 239,330
Calls: 171,937 (72%)
Puts: 67,393 (28%)
Current vs Prior -48.46%
Calls: -55.57% (Calls)
Puts: -30.32% (Puts)
Prior 7-Day Total 905,241
Calls: 638,378 (71%)
Puts: 266,863 (29%)
Prior 7-Day Average 129,320
Calls: 91,196 (71%)
Puts: 38,123 (29%)
Current vs Prior 7-Day Avg -4.61%
Calls: -16.23%
Puts: +23.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09) $11.68M
Calls: $7.13M (61%)
Puts: $4.55M (39%)
Prior (10/08) $38.11M
Calls: $18.86M (49%)
Puts: $19.26M (51%)
Current vs Prior -69.37%
Calls: -62.19%
Puts: -76.39%
Prior 7-Day Total $123.59M
Calls: $77.97M (63%)
Puts: $45.62M (37%)
Prior 7-Day Average $17.66M
Calls: $11.14M (63%)
Puts: $6.52M (37%)
Current vs Prior 7-Day Avg -33.87%
Calls: -36.00%
Puts: -30.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09) 0.61
Prior (10/08) 0.39
Current vs Prior +56.81%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +42.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09) 943,547
Calls: 645,459 (68%)
Puts: 298,088 (32%)
Prior (10/08) 919,651
Calls: 613,725 (67%)
Puts: 305,926 (33%)
Current vs Prior +2.60%
Prior 7-Day Total 5,388,665
Calls: 3,653,868 (68%)
Puts: 1,734,797 (32%)
Prior 7-Day Average 769,809
Calls: 521,981 (68%)
Puts: 247,828 (32%)
Current vs Prior 7-Day Avg +22.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.46% | 9.08%9.08% | 22.33%
Prior 5.28% | 10.23%10.23% | 22.89%
Current vs Prior -53.40% | -11.22%-11.22% | -2.48%
Prior 7-Day Avg 9.52% | 14.52%15.16% | 26.32%
Current vs 7-Day Avg -74.15% | -37.44%-40.07% | -15.17%
Prior 7-Day Eod 5.28% | 10.23%10.23% | 22.89%
Current vs 7-Day Eod -53.40% | -11.22%-11.22% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 3.92%
Calls: 7.14% | 6.12%
Puts: 13.64% | 1.72%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +58.14% | +12.97%
Prior 7-Day Avg 11.49% | 4.73%
Calls: 8.46% | 3.90%
Puts: 14.52% | 5.56%
Current vs 7-Day Avg -9.54% | -17.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.13M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.821.87$1.852.7%2.8K0.466.0K
$24.00Oct 160.730.75$0.742.7%2.1K0.454.7K
$24.00Nov 202.202.27$2.243.1%4120.524.4K
$23.00Nov 202.652.74$2.703.3%1.6K0.592.1K
$24.00Oct 231.121.16$1.143.5%3910.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.640.65$0.651.5%2.0K0.382.6K
$24.00Oct 161.151.17$1.161.7%6240.551.9K
$24.00Oct 231.521.55$1.541.9%2550.521.1K
$23.50Oct 160.870.89$0.882.3%5.7K0.47529
$25.00Oct 302.452.51$2.482.4%810.60622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.130.14$0.147.1%7.4K0.592.1K
$23.00Oct 90.550.63$0.5913.6%3.4K0.902.1K
$27.00Oct 160.110.13$0.1216.7%5260.111.8K
$28.00Oct 160.070.08$0.0812.5%3530.072.7K
$26.00Oct 160.220.24$0.238.7%1.7K0.184.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.410.47$0.4413.6%4.5K0.986.2K
$24.50Oct 90.901.03$0.9713.4%3231.002.5K
$20.00Oct 160.050.06$0.0616.7%2650.053.0K
$20.50Oct 160.080.09$0.0911.1%220.08185
$21.00Oct 160.120.13$0.137.7%4580.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 94.104.80$4.4515.7%110.9962
$20.00Oct 93.303.75$3.5312.7%400.99105
$20.50Oct 92.673.25$2.9619.6%10.99110
$21.50Oct 91.862.19$2.0316.3%3520.9957
$22.00Oct 91.491.60$1.557.1%8450.98274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.901.03$0.9713.4%3231.002.5K
$25.00Oct 91.371.50$1.449.0%3.9K1.005.5K
$25.50Oct 91.862.12$1.9913.1%921.00459
$26.00Oct 92.392.48$2.443.7%3141.00815
$26.50Oct 92.803.05$2.938.5%171.00378

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 95.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.130.14$0.147.1%7.4K0.592.1K
$24.00Oct 90.000.01$0.01100.0%6.8K0.057.4K
$25.00Oct 90.000.01$0.01100.0%5.4K0.0215.4K
$22.50Oct 91.001.16$1.0814.8%4.9K0.96935
$23.00Oct 90.550.63$0.5913.6%3.4K0.902.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 160.870.89$0.882.3%5.7K0.47529
$24.00Oct 90.410.47$0.4413.6%4.5K0.986.2K
$25.00Oct 91.371.50$1.449.0%3.9K1.005.5K
$22.50Oct 160.450.47$0.464.3%3.6K0.30652
$23.00Oct 90.010.03$0.02100.0%2.3K0.104.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.3%, max 39.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Oct 2398.6%70.8%39.3%7.8K5.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Oct 2398.6%70.8%39.3%1.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.67, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 20$0.60$0.40$0.6084%0.67$19.60
$21.00$22.00Nov 13$0.50$0.50$0.5073%1.00$21.50
$21.00$22.00Nov 20$0.50$0.50$0.5072%1.00$21.50
$19.00$19.50Oct 16$0.32$0.18$0.3298%0.56$19.32
$22.00$23.00Nov 6$0.50$0.50$0.5067%1.00$22.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 23$0.10$0.40$0.1023%4.00$21.40
$23.00$22.00Nov 13$0.38$0.62$0.3841%1.63$22.62
$22.00$21.50Oct 16$0.10$0.40$0.1022%4.00$21.90
$23.50$23.00Oct 23$0.23$0.27$0.2346%1.17$23.27
$26.00$25.00Nov 6$0.63$0.37$0.6364%0.59$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 23$0.19$0.19$0.3157%0.61$24.69
$26.00$27.00Nov 6$0.30$0.30$0.7064%0.43$26.30
$24.50$25.00Oct 16$0.15$0.15$0.3563%0.43$24.65
$26.00$26.50Oct 23$0.11$0.11$0.3972%0.28$26.11
$25.00$25.50Oct 23$0.14$0.14$0.3663%0.39$25.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 13$0.46$0.46$0.5466%0.85$21.54
$20.00$19.00Nov 13$0.29$0.29$0.7180%0.41$19.71
$22.00$21.00Nov 20$0.42$0.42$0.5866%0.72$21.58
$20.00$19.00Nov 20$0.27$0.27$0.7378%0.37$19.73
$21.00$20.50Oct 23$0.16$0.16$0.3482%0.47$20.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 9Oct 16$0.8498.6%70.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 9Oct 16$0.8098.6%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.93% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 9$0.14$0.08$0.22$23.28$23.720.93%
$24.00Oct 9$0.01$0.44$0.45$23.55$24.451.91%
$23.00Oct 9$0.59$0.02$0.61$22.39$23.612.59%
$24.50Oct 9$0.01$0.97$0.98$23.52$25.484.16%
$22.50Oct 9$1.08$0.01$1.09$21.41$23.594.63%
$25.00Oct 9$0.01$1.44$1.45$23.55$26.456.15%
$22.00Oct 9$1.55$0.01$1.56$20.44$23.566.62%
$23.50Oct 16$0.98$0.88$1.86$21.64$25.367.89%
$23.00Oct 16$1.25$0.65$1.90$21.10$24.908.06%
$24.00Oct 16$0.74$1.16$1.90$22.10$25.908.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.87% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Oct 16$0.23$0.21$0.44$21.06$26.44
$26.00$22.00Oct 16$0.23$0.31$0.54$21.46$26.54
$25.50$21.50Oct 16$0.32$0.21$0.53$20.97$26.03
$25.50$22.00Oct 16$0.32$0.31$0.63$21.37$26.13
$28.00$19.00Oct 30$0.43$0.19$0.62$18.38$28.62
$25.00$21.50Oct 16$0.42$0.21$0.63$20.87$25.63
$26.00$22.50Oct 16$0.23$0.46$0.69$21.81$26.69
$25.00$22.00Oct 16$0.42$0.31$0.73$21.27$25.73
$28.00$20.00Oct 30$0.43$0.35$0.78$19.22$28.78
$25.50$22.50Oct 16$0.32$0.46$0.78$21.72$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/26Oct 23$0.27$0.2354%1.17$20.73$26.27
20/2126/26Oct 23$0.27$0.2350%1.17$20.73$25.77
22/2226/26Oct 23$0.28$0.2244%1.27$21.72$26.28
22/2226/26Oct 23$0.29$0.2138%1.38$22.21$26.29
22/2226/26Oct 23$0.28$0.2240%1.27$21.72$25.78
22/2226/26Oct 23$0.29$0.2134%1.38$22.21$25.79
21/2226/26Oct 23$0.21$0.2950%0.72$21.29$26.21
21/2227/28Nov 20$0.65$0.3531%1.86$21.35$27.65
21/2227/28Nov 13$0.61$0.3934%1.56$21.39$27.61
21/2226/26Oct 23$0.21$0.2945%0.72$21.29$25.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 0.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 9$0.13$0.3757%2.85
$23.00$23.50$24.00Oct 9$0.32$0.1886%0.56
$24.00$25.00$26.00Nov 6$0.06$0.9415%15.67
$22.00$23.00$24.00Oct 30$0.09$0.9119%10.11
$21.00$22.00$23.00Oct 30$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 9$0.30$0.2088%0.67
$24.00$25.00$26.00Oct 30$0.06$0.9417%15.67
$23.50$24.00$24.50Oct 9$0.17$0.3359%1.94
$21.00$22.00$23.00Oct 30$0.08$0.9218%11.50
$21.00$22.00$23.00Nov 6$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Oct 9-$0.10$0.40
$26.00$26.501:2Oct 16-$0.09$0.41
$26.50$27.001:2Oct 16-$0.08$0.42
$27.50$28.001:2Oct 16-$0.06$0.44
$27.00$27.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Nov 13-$0.10$0.90
$21.00$20.001:2Oct 30-$0.13$0.87
$21.50$21.001:2Oct 16-$0.05$0.45
$22.00$21.001:2Oct 30-$0.24$0.76
$22.00$21.501:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.72%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.820.466.1%7.72%13.84%2.8K6.0K
$26.00Nov 20$1.480.4010.4%6.28%16.64%1373.2K
$24.00Nov 20$2.200.521.9%9.34%11.21%4124.4K
$27.00Nov 20$1.210.3514.6%5.14%19.74%1151.4K
$28.00Nov 20$0.990.3018.9%4.20%23.05%2691.6K
$25.00Nov 13$1.550.456.1%6.58%12.69%23323
$26.00Nov 13$1.140.3810.4%4.84%15.20%1861
$24.00Nov 13$1.770.511.9%7.51%9.38%29132
$24.00Nov 6$1.740.511.9%7.39%9.25%181854
$25.00Nov 6$1.340.436.1%5.69%11.80%99701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,396
Total Puts 46,957
Put/Call Ratio 0.61
Net Difference 29,439

Prior's Put/Call Breakdown

Total Calls 171,937
Total Puts 67,393
Put/Call Ratio 0.39
Net Difference 104,544

Prior 7-Day Put/Call Summary

Total Calls 638,378
Total Puts 266,863
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All