Tour v531
APLD
APPLIED DIGITAL CORP
$22.44 -3.48%
$22.53 (+0.40%)🌙
as of 10/13 06:06 PM
(10/12 18:06) ◀
|
Tuesday, October 13, 2026 (6:06pm)
January 2026
|
▶ (10/14 18:07)
◀ 10/13 18:06 ▶

Option Volume

Detail
ℹ
Current (10/13) 113,346
Calls: 85,415 (75%)
Puts: 27,931 (25%)
Prior (10/12) 53,509
Calls: 36,059 (67%)
Puts: 17,450 (33%)
Current vs Prior +111.83%
Calls: +136.88% (Calls)
Puts: +60.06% (Puts)
Prior 7-Day Total 954,903
Calls: 665,989 (70%)
Puts: 288,914 (30%)
Prior 7-Day Average 136,414
Calls: 95,141 (70%)
Puts: 41,273 (30%)
Current vs Prior 7-Day Avg -16.91%
Calls: -10.22%
Puts: -32.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $17.42M
Calls: $11.41M (66%)
Puts: $6.01M (34%)
Prior (10/12) $5.93M
Calls: $3.54M (60%)
Puts: $2.38M (40%)
Current vs Prior +193.91%
Calls: +222.00%
Puts: +152.14%
Prior 7-Day Total $123.94M
Calls: $78.64M (63%)
Puts: $45.30M (37%)
Prior 7-Day Average $17.71M
Calls: $11.23M (63%)
Puts: $6.47M (37%)
Current vs Prior 7-Day Avg -1.62%
Calls: +1.57%
Puts: -7.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.33
Prior (10/12) 0.48
Current vs Prior -32.43%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 818,957
Calls: 559,667 (68%)
Puts: 259,290 (32%)
Prior (10/12) 807,543
Calls: 552,927 (68%)
Puts: 254,616 (32%)
Current vs Prior +1.41%
Prior 7-Day Total 5,790,379
Calls: 3,906,434 (67%)
Puts: 1,883,945 (33%)
Prior 7-Day Average 827,197
Calls: 558,062 (67%)
Puts: 269,135 (33%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.31% | 11.14%7.31% | 21.97%
Prior 7.70% | 10.67%7.70% | 21.29%
Current vs Prior -5.07% | +4.45%-5.07% | +3.19%
Prior 7-Day Avg 9.52% | 13.10%12.68% | 24.61%
Current vs 7-Day Avg -23.20% | -14.98%-42.36% | -10.72%
Prior 7-Day Eod 7.70% | 10.67%7.70% | 21.29%
Current vs 7-Day Eod -5.07% | +4.45%-5.07% | +3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 3.91%
Calls: 9.27% | 4.27%
Puts: 16.55% | 3.55%
Current vs 7-Day Avg -49.10% | -11.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.41M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (85,415 calls vs 27,931 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.402.47$2.442.9%5030.58455
$22.50Oct 160.670.71$0.695.8%1.8K0.51815
$25.00Nov 201.251.34$1.306.9%9260.386.9K
$22.00Nov 61.922.06$1.997.0%2830.57152
$22.50Oct 231.061.14$1.107.3%2270.51472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.703.90$3.805.3%1410.621.6K
$23.00Nov 202.412.57$2.496.4%800.491.0K
$24.00Nov 203.003.20$3.106.5%660.551.1K
$26.00Nov 204.404.70$4.556.6%910.681.6K
$22.00Nov 201.862.00$1.937.3%8280.42563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 160.050.06$0.0616.7%1.8K0.074.0K
$24.00Oct 160.190.22$0.2114.3%4.9K0.215.3K
$22.50Oct 160.670.71$0.695.8%1.8K0.51815
$22.00Oct 160.880.95$0.927.6%3.8K0.62430
$25.00Oct 230.310.37$0.3417.6%8620.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.050.06$0.0616.7%1.0K0.073.1K
$21.50Oct 160.290.34$0.3215.6%1.5K0.281.2K
$22.00Oct 160.460.55$0.5117.6%1.6K0.389.1K
$22.50Oct 160.690.75$0.728.3%5750.494.8K
$19.50Oct 230.160.19$0.1816.7%310.1219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.304.70$3.5068.6%190.9899
$19.50Oct 162.073.35$2.7147.2%200.9763
$18.00Oct 163.355.95$4.6555.9%30.96339
$18.00Oct 233.055.55$4.3058.1%10.943
$20.00Oct 162.123.05$2.5935.9%2110.93593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 163.754.35$4.0514.8%311.00303
$26.00Oct 163.553.90$3.729.4%1300.941.7K
$25.50Oct 162.633.40$3.0125.6%60.93466
$25.00Oct 162.512.93$2.7215.4%1.3K0.904.2K
$26.50Oct 233.954.50$4.2213.0%2280.87321

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 66.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.070.09$0.0825.0%5.0K0.106.7K
$24.00Oct 160.190.22$0.2114.3%4.9K0.215.3K
$26.00Oct 160.030.04$0.0425.0%4.2K0.056.0K
$22.00Oct 160.880.95$0.927.6%3.8K0.62430
$23.50Oct 160.280.36$0.3225.0%3.2K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.460.55$0.5117.6%1.6K0.389.1K
$21.50Oct 160.290.34$0.3215.6%1.5K0.281.2K
$21.00Oct 160.170.21$0.1921.1%1.5K0.192.4K
$25.00Oct 162.512.93$2.7215.4%1.3K0.904.2K
$20.00Oct 160.050.06$0.0616.7%1.0K0.073.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.6%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2788.3%70.0%26.2%1.8K824
$21.50Oct 16Nov 2788.3%70.6%25.1%1.2K74
$21.00Oct 16Nov 2088.7%71.9%23.4%898202
$22.00Oct 16Nov 2789.8%75.0%19.9%3.8K435
$23.50Oct 16Nov 2788.3%73.9%19.4%3.5K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2788.3%70.0%26.2%5994.8K
$21.00Oct 16Nov 2788.7%70.5%25.9%1.6K2.5K
$21.50Oct 16Nov 2788.3%70.6%25.1%1.6K1.2K
$22.00Oct 16Nov 2789.8%75.0%19.9%1.6K9.2K
$23.50Oct 16Nov 2788.3%73.9%19.4%1434.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.86, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 6$0.35$0.65$0.3588%1.86$18.35
$18.00$19.00Oct 23$0.56$0.44$0.5694%0.79$18.56
$19.50$20.00Oct 16$0.12$0.38$0.1297%3.17$19.62
$19.50$20.00Oct 30$0.12$0.38$0.1284%3.17$19.62
$19.50$20.00Nov 27$0.13$0.37$0.1376%2.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Oct 23$0.14$0.36$0.1474%2.57$24.36
$25.50$25.00Oct 16$0.29$0.21$0.2993%0.72$25.21
$26.50$26.00Oct 16$0.33$0.17$0.33100%0.52$26.17
$24.00$23.50Oct 30$0.17$0.33$0.1762%1.94$23.83
$25.00$24.00Nov 6$0.52$0.48$0.5267%0.92$24.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.12, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 30$0.38$0.38$0.1250%3.17$23.38
$22.50$23.00Oct 30$0.36$0.36$0.1445%2.57$22.86
$23.00$23.50Nov 27$0.35$0.35$0.1547%2.33$23.35
$24.00$24.50Nov 27$0.31$0.31$0.1953%1.63$24.31
$24.00$24.50Oct 30$0.26$0.26$0.2460%1.08$24.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 30$0.34$0.34$0.1669%2.12$20.66
$22.00$21.50Nov 27$0.38$0.38$0.1259%3.17$21.62
$22.00$21.00Nov 20$0.55$0.55$0.4558%1.22$21.45
$19.00$18.00Nov 13$0.28$0.28$0.7281%0.39$18.72
$22.00$21.00Nov 13$0.49$0.49$0.5159%0.96$21.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Oct 23$0.3592.9%76.0%
$22.00Oct 16Oct 23$0.4289.8%75.8%
$22.50Oct 16Oct 23$0.4188.3%77.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 16Oct 23$0.2092.9%76.0%
$22.00Oct 16Oct 23$0.4089.8%75.8%
$22.50Oct 16Oct 23$0.4488.3%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.28% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.69$0.72$1.41$21.09$23.916.28%
$22.00Oct 16$0.92$0.51$1.43$20.57$23.436.37%
$21.50Oct 16$1.23$0.32$1.55$19.95$23.056.91%
$23.00Oct 16$0.52$1.05$1.57$21.43$24.577.00%
$23.50Oct 16$0.32$1.36$1.68$21.82$25.187.49%
$21.00Oct 16$1.53$0.19$1.72$19.28$22.727.66%
$24.00Oct 16$0.21$1.76$1.97$22.03$25.978.78%
$23.00Oct 23$0.87$1.25$2.12$20.88$25.129.45%
$20.50Oct 16$2.04$0.11$2.15$18.35$22.659.58%
$22.00Oct 23$1.34$0.91$2.25$19.75$24.2510.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Oct 16$0.08$0.11$0.19$20.31$25.19
$24.50$20.50Oct 16$0.13$0.11$0.24$20.26$24.74
$25.00$21.00Oct 16$0.08$0.19$0.27$20.73$25.27
$24.50$21.00Oct 16$0.13$0.19$0.32$20.68$24.82
$24.00$20.50Oct 16$0.21$0.11$0.32$20.18$24.32
$24.00$21.00Oct 16$0.21$0.19$0.40$20.60$24.40
$25.00$21.50Oct 16$0.08$0.32$0.40$21.10$25.40
$24.50$21.50Oct 16$0.13$0.32$0.45$21.05$24.95
$23.50$20.50Oct 16$0.32$0.11$0.43$20.07$23.93
$24.00$21.50Oct 16$0.21$0.32$0.53$20.97$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Oct 30$0.29$0.2150%1.38$19.71$25.29
20/2125/26Nov 6$0.69$0.3134%2.23$20.31$25.69
19/2025/26Nov 6$0.60$0.4043%1.50$19.40$25.60
18/1925/26Nov 6$0.48$0.5251%0.92$18.52$25.48
20/2024/25Oct 30$0.24$0.2646%0.92$19.76$24.74
20/2024/24Oct 23$0.23$0.2746%0.85$20.27$24.23
21/2224/24Oct 23$0.29$0.2134%1.38$21.21$24.29
21/2224/24Oct 16$0.24$0.2642%0.92$21.26$23.74
20/2124/24Oct 23$0.22$0.2841%0.79$20.78$24.22
18/1925/26Oct 30$0.31$0.6957%0.45$18.69$25.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 16$0.06$0.4421%7.33
$21.50$22.00$22.50Oct 16$0.08$0.4222%5.25
$21.00$22.00$23.00Nov 6$0.12$0.8818%7.33
$22.50$23.00$23.50Oct 23$0.06$0.4413%7.33
$22.00$23.00$24.00Nov 6$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 20$0.05$0.9513%19.00
$19.00$20.00$21.00Nov 6$0.09$0.9117%10.11
$21.00$21.50$22.00Oct 16$0.06$0.4420%7.33
$20.00$21.00$22.00Nov 6$0.11$0.8918%8.09
$23.00$24.00$25.00Nov 20$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Nov 6-$0.21$0.79
$23.00$23.501:2Oct 16-$0.12$0.38
$24.00$24.501:2Oct 16-$0.05$0.45
$23.50$24.001:2Oct 16-$0.10$0.40
$25.50$26.001:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Nov 13$0.00$1.00
$19.00$18.001:2Oct 30$0.00$1.00
$20.00$19.001:2Nov 6-$0.13$0.87
$21.50$21.001:2Oct 16-$0.06$0.44
$19.00$18.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.26%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$1.630.477.0%7.26%14.22%4152
$25.00Nov 27$1.320.4011.4%5.88%17.29%14252
$24.00Nov 20$1.580.457.0%7.04%13.99%3.0K5.7K
$26.50Nov 27$0.940.3318.1%4.19%22.28%17
$23.50Nov 27$1.720.494.7%7.66%12.39%355119
$23.00Nov 27$1.930.532.5%8.60%11.10%1214
$25.00Nov 20$1.250.3811.4%5.57%16.98%9266.9K
$22.50Nov 27$2.140.560.3%9.54%9.80%139
$23.00Nov 20$1.880.512.5%8.38%10.87%2844.7K
$26.00Nov 27$0.950.3415.9%4.23%20.10%15932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,415
Total Puts 27,931
Put/Call Ratio 0.33
Net Difference 57,484

Prior's Put/Call Breakdown

Total Calls 36,059
Total Puts 17,450
Put/Call Ratio 0.48
Net Difference 18,609

Prior 7-Day Put/Call Summary

Total Calls 665,989
Total Puts 288,914
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All