Tour
v504
APLD
APPLIED DIGITAL CORP
$31.17
+4.98%
Option Volume
Detail
Current (08/12 10:00am)
16,555
Calls:
13,538
(82%)
Puts:
3,017
(18%)
Prior
--
Calls:
27,768
(71%)
Puts:
11,080
(29%)
Current vs Prior
+0.00%
Calls:
-51.25%
(Calls)
Puts:
-72.77%
(Puts)
Prior 7-Day Total
321,440
Calls:
241,475
(75%)
Puts:
79,965
(25%)
Prior 7-Day Average
45,920
Calls:
34,496
(75%)
Puts:
11,423
(25%)
Current vs Prior 7-Day Avg
-63.95%
Calls:
-60.76%
Puts:
-73.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/12 10:00am)
$2.81M
Calls:
$2.40M
(85%)
Puts:
$412.7K
(15%)
Prior
--
Calls:
$4.95M
(71%)
Puts:
$2.02M
(29%)
Current vs Prior
+0.00%
Calls:
-51.53%
Puts:
-79.58%
Prior 7-Day Total
$56.84M
Calls:
$43.68M
(77%)
Puts:
$13.16M
(23%)
Prior 7-Day Average
$8.12M
Calls:
$6.24M
(77%)
Puts:
$1.88M
(23%)
Current vs Prior 7-Day Avg
-65.36%
Calls:
-61.54%
Puts:
-78.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/12 10:00am)
0.22
Prior
1.00
Current vs Prior
-77.71%
Prior 7-Day Average
0.29
Current vs Prior 7-Day Avg
-22.29%
Sentiment
BULLISH
Open Interest
Detail
Current (08/12 10:00am)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
5,007,012
Calls:
3,555,504
(71%)
Puts:
1,451,508
(29%)
Prior 7-Day Average
715,287
Calls:
507,929
(71%)
Puts:
207,358
(29%)
Current vs Prior 7-Day Avg
+2.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current
7.35% | 12.19%12.19% | 24.32%
Prior
16.16% | 20.40%25.90% | 35.14%
Current vs Prior
-54.53% | -40.23%-52.93% | -30.80%
Prior 7-Day Avg
12.00% | 18.67%26.35% | 35.02%
Current vs 7-Day Avg
-38.76% | -34.70%-53.73% | -30.56%
Prior 7-Day Eod
16.16% | 20.40%12.83% | 24.01%
Current vs 7-Day Eod
-54.53% | -40.23%-5.00% | +1.26%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.69% | 9.46%
Calls:
7.21% | 7.45%
Puts:
10.17% | 11.46%
Prior
4.96% | 6.55%
Calls:
5.21% | 7.09%
Puts:
4.72% | 6.02%
Current vs Prior
+75.20% | +44.43%
Prior 7-Day Avg
8.61% | 5.24%
Calls:
10.10% | 5.04%
Puts:
7.13% | 5.45%
Current vs 7-Day Avg
+0.93% | +80.53%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($2.40M) vs puts ($412.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (13,538 calls vs 3,017 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (520,788 calls vs 215,336 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
13,538
Total Puts
3,017
Put/Call Ratio
0.22
Net Difference
10,521
Prior's Put/Call Breakdown
Total Calls
27,768
Total Puts
11,080
Put/Call Ratio
1.00
Net Difference
16,688
Prior 7-Day Put/Call Summary
Total Calls
241,475
Total Puts
79,965
Average Put/Call Ratio
0.29
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||