Tour
v504
APLD
APPLIED DIGITAL CORP
$31.29
+5.39%
Option Volume
Detail
Current (08/12 10:10am)
18,434
Calls:
15,070
(82%)
Puts:
3,364
(18%)
Prior
--
Calls:
27,768
(71%)
Puts:
11,080
(29%)
Current vs Prior
+0.00%
Calls:
-45.73%
(Calls)
Puts:
-69.64%
(Puts)
Prior 7-Day Total
332,943
Calls:
250,245
(75%)
Puts:
82,698
(25%)
Prior 7-Day Average
47,563
Calls:
35,749
(75%)
Puts:
11,814
(25%)
Current vs Prior 7-Day Avg
-61.24%
Calls:
-57.85%
Puts:
-71.53%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/12 10:10am)
$3.22M
Calls:
$2.72M
(84%)
Puts:
$508.7K
(16%)
Prior
--
Calls:
$4.95M
(71%)
Puts:
$2.02M
(29%)
Current vs Prior
+0.00%
Calls:
-45.15%
Puts:
-74.83%
Prior 7-Day Total
$58.42M
Calls:
$44.76M
(77%)
Puts:
$13.66M
(23%)
Prior 7-Day Average
$8.35M
Calls:
$6.39M
(77%)
Puts:
$1.95M
(23%)
Current vs Prior 7-Day Avg
-61.36%
Calls:
-57.52%
Puts:
-73.94%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/12 10:10am)
0.22
Prior
1.00
Current vs Prior
-77.68%
Prior 7-Day Average
0.30
Current vs Prior 7-Day Avg
-25.25%
Sentiment
BULLISH
Open Interest
Detail
Current (08/12 10:10am)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
5,007,012
Calls:
3,555,504
(71%)
Puts:
1,451,508
(29%)
Prior 7-Day Average
715,287
Calls:
507,929
(71%)
Puts:
207,358
(29%)
Current vs Prior 7-Day Avg
+2.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current
7.29% | 12.08%12.08% | 24.19%
Prior
16.16% | 20.40%25.90% | 35.14%
Current vs Prior
-54.90% | -40.77%-53.35% | -31.16%
Prior 7-Day Avg
12.00% | 18.67%26.35% | 35.02%
Current vs 7-Day Avg
-39.26% | -35.29%-54.15% | -30.92%
Prior 7-Day Eod
16.16% | 20.40%12.83% | 24.01%
Current vs 7-Day Eod
-54.90% | -40.77%-5.86% | +0.74%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.50% | 5.84%
Calls:
5.17% | 4.69%
Puts:
9.82% | 6.99%
Prior
4.96% | 6.55%
Calls:
5.21% | 7.09%
Puts:
4.72% | 6.02%
Current vs Prior
+51.21% | -10.84%
Prior 7-Day Avg
8.61% | 5.24%
Calls:
10.10% | 5.04%
Puts:
7.13% | 5.45%
Current vs 7-Day Avg
-12.89% | +11.45%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($2.72M) vs puts ($508.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (15,070 calls vs 3,364 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (520,788 calls vs 215,336 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
15,070
Total Puts
3,364
Put/Call Ratio
0.22
Net Difference
11,706
Prior's Put/Call Breakdown
Total Calls
27,768
Total Puts
11,080
Put/Call Ratio
1.00
Net Difference
16,688
Prior 7-Day Put/Call Summary
Total Calls
250,245
Total Puts
82,698
Average Put/Call Ratio
0.30
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||