Tour v504
APLD
APPLIED DIGITAL CORP
$30.76 +3.60%
(8/12 11:00) ◀
|
Wednesday, August 12, 2026 (12:00pm)
January 2026
|
▶ (8/12 13:00)
◀ 8/12 12:00 ▶

Option Volume

Detail
ℹ
Current (08/12 12:00pm) 37,812
Calls: 30,352 (80%)
Puts: 7,460 (20%)
Prior --
Calls: 27,768 (71%)
Puts: 11,080 (29%)
Current vs Prior +0.00%
Calls: +9.31% (Calls)
Puts: -32.67% (Puts)
Prior 7-Day Total 359,427
Calls: 270,524 (75%)
Puts: 88,903 (25%)
Prior 7-Day Average 51,346
Calls: 38,646 (75%)
Puts: 12,700 (25%)
Current vs Prior 7-Day Avg -26.36%
Calls: -21.46%
Puts: -41.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 12:00pm) $7.22M
Calls: $6.11M (85%)
Puts: $1.12M (15%)
Prior --
Calls: $4.95M (71%)
Puts: $2.02M (29%)
Current vs Prior +0.00%
Calls: +23.35%
Puts: -44.82%
Prior 7-Day Total $63.26M
Calls: $48.20M (76%)
Puts: $15.06M (24%)
Prior 7-Day Average $9.04M
Calls: $6.89M (76%)
Puts: $2.15M (24%)
Current vs Prior 7-Day Avg -20.07%
Calls: -11.28%
Puts: -48.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 12:00pm) 0.25
Prior 1.00
Current vs Prior -75.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -20.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 12:00pm) 736,124
Calls: 520,788 (71%)
Puts: 215,336 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,007,012
Calls: 3,555,504 (71%)
Puts: 1,451,508 (29%)
Prior 7-Day Average 715,287
Calls: 507,929 (71%)
Puts: 207,358 (29%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.60% | 11.96%11.96% | 24.15%
Prior 16.16% | 20.40%25.90% | 35.14%
Current vs Prior -59.15% | -41.35%-53.80% | -31.26%
Prior 7-Day Avg 12.00% | 18.67%26.35% | 35.02%
Current vs 7-Day Avg -44.99% | -35.92%-54.59% | -31.03%
Prior 7-Day Eod 16.16% | 20.40%12.83% | 24.01%
Current vs 7-Day Eod -59.15% | -41.35%-6.77% | +0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 5.70%
Calls: 7.77% | 5.91%
Puts: 12.00% | 5.49%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +99.19% | -12.98%
Prior 7-Day Avg 8.61% | 5.24%
Calls: 10.10% | 5.04%
Puts: 7.13% | 5.45%
Current vs 7-Day Avg +14.75% | +8.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.11M) vs puts ($1.12M). Extreme bullish P/C ratio of 0.25 - heavy call buying (30,352 calls vs 7,460 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (520,788 calls vs 215,336 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 42.612.66$2.641.9%60.53169
$32.00Sep 182.933.00$2.972.4%1410.503.9K
$31.00Aug 140.770.79$0.782.6%3.4K0.471.6K
$31.50Aug 140.570.59$0.583.4%2.5K0.391.2K
$31.00Aug 282.142.22$2.183.7%1430.52262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 186.706.90$6.802.9%10.66650
$31.00Sep 42.772.87$2.823.5%30.4737
$34.00Sep 185.255.45$5.353.7%30.591.2K
$32.50Aug 141.992.07$2.033.9%10.7625
$34.00Sep 44.604.80$4.704.3%--0.6331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.180.21$0.2015.0%1.5K0.172.7K
$32.00Aug 140.380.43$0.4112.2%7940.303.4K
$31.50Aug 140.570.59$0.583.4%2.5K0.391.2K
$31.00Aug 140.770.79$0.782.6%3.4K0.471.6K
$36.00Aug 210.280.33$0.3116.1%1970.15728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.110.13$0.1216.7%2090.10825
$27.00Aug 140.050.06$0.0616.7%4780.056.2K
$27.50Aug 140.080.09$0.0911.1%1110.07364
$29.00Aug 140.250.29$0.2714.8%6420.201.6K
$30.00Aug 140.550.59$0.577.0%6150.35688

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.456.10$5.7811.2%10.99469
$25.50Aug 144.905.50$5.2011.5%10.9845
$26.00Aug 144.404.95$4.6811.8%10.97142
$26.50Aug 143.904.65$4.2817.5%50.96102
$27.00Aug 143.403.90$3.6513.7%80.95504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 144.955.75$5.3515.0%--1.00335
$35.00Aug 144.204.65$4.4310.2%50.93130
$34.00Aug 143.053.70$3.3819.2%20.90243
$33.50Aug 142.733.30$3.0118.9%10.8711
$36.00Aug 215.155.95$5.5514.4%10.8540

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 26.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.770.79$0.782.6%3.4K0.471.6K
$31.50Aug 140.570.59$0.583.4%2.5K0.391.2K
$33.00Aug 140.180.21$0.2015.0%1.5K0.172.7K
$34.00Aug 140.080.10$0.0922.2%1.4K0.091.8K
$35.00Sep 181.922.01$1.974.6%1.4K0.383.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.250.29$0.2714.8%6420.201.6K
$30.00Aug 140.550.59$0.577.0%6150.35688
$27.00Aug 140.050.06$0.0616.7%4780.056.2K
$26.50Aug 280.520.72$0.6232.3%4270.181
$25.00Aug 140.010.02$0.0250.0%3240.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.9%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 14Aug 2899.6%87.8%13.4%11138
$30.00Aug 14Sep 2596.7%87.8%10.1%8185.6K
$30.50Aug 14Aug 2896.0%87.3%9.9%4241.1K
$29.50Aug 14Aug 2897.3%88.7%9.6%3371.0K
$29.00Aug 14Sep 2596.7%88.3%9.5%125815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 14Aug 2199.6%86.0%15.8%66747
$30.00Aug 14Sep 2596.7%87.8%10.1%621691
$30.50Aug 14Aug 2896.0%87.3%9.9%305122
$29.50Aug 14Aug 2897.3%88.7%9.6%731.1K
$29.00Aug 14Sep 2596.7%88.3%9.5%6461.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.97, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.00Sep 25$1.52$1.48$1.5277%0.97$27.52
$25.00$26.00Sep 18$0.37$0.63$0.3780%1.70$25.37
$33.00$35.00Sep 25$0.63$1.37$0.6347%2.17$33.63
$32.00$33.00Sep 25$0.28$0.72$0.2851%2.57$32.28
$29.00$30.00Sep 18$0.42$0.58$0.4263%1.38$29.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 11$0.35$0.65$0.3565%1.86$34.65
$30.00$29.00Sep 11$0.33$0.67$0.3341%2.03$29.67
$31.00$30.50Aug 14$0.22$0.28$0.2253%1.27$30.78
$28.00$27.00Sep 11$0.26$0.74$0.2630%2.85$27.74
$30.00$29.50Aug 21$0.18$0.32$0.1840%1.78$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.55, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Aug 21$0.22$0.22$0.2858%0.79$32.22
$31.00$31.50Aug 28$0.27$0.27$0.2348%1.17$31.27
$31.50$32.00Aug 14$0.17$0.17$0.3361%0.52$31.67
$31.00$31.50Aug 21$0.24$0.24$0.2649%0.92$31.24
$34.00$34.50Aug 28$0.15$0.15$0.3567%0.43$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Sep 25$0.71$0.71$1.2972%0.55$26.29
$29.00$28.00Sep 11$0.57$0.57$0.4364%1.33$28.43
$29.00$27.00Sep 25$0.87$0.87$1.1363%0.77$28.13
$27.00$26.00Sep 11$0.40$0.40$0.6074%0.67$26.60
$30.00$29.00Sep 4$0.49$0.49$0.5159%0.96$29.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.7796.7%87.1%
$30.50Aug 14Aug 21$0.8396.0%87.9%
$31.50Aug 14Aug 21$0.8093.6%87.7%
$31.00Aug 14Aug 21$0.8493.5%88.5%
$32.00Aug 14Aug 21$0.7991.8%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.7496.7%87.1%
$30.50Aug 14Aug 21$0.7996.0%87.9%
$31.50Aug 14Aug 21$0.7893.6%87.7%
$31.00Aug 14Aug 21$0.8293.5%88.5%
$32.00Aug 14Aug 21$0.7791.8%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.79% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$0.78$1.00$1.78$29.22$32.785.79%
$30.50Aug 14$1.03$0.78$1.81$28.69$32.315.88%
$30.00Aug 14$1.32$0.57$1.89$28.11$31.896.14%
$31.50Aug 14$0.58$1.32$1.90$29.60$33.406.18%
$32.00Aug 14$0.41$1.65$2.06$29.94$34.066.70%
$29.50Aug 14$1.66$0.41$2.07$27.43$31.576.73%
$29.00Aug 14$2.05$0.27$2.32$26.68$31.327.54%
$32.50Aug 14$0.30$2.03$2.33$30.17$34.837.57%
$33.00Aug 14$0.20$2.42$2.62$30.38$35.628.52%
$28.50Aug 14$2.49$0.19$2.68$25.82$31.188.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 1.27% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Aug 14$0.20$0.19$0.39$28.11$33.39
$33.00$29.00Aug 14$0.20$0.27$0.47$28.53$33.47
$32.50$28.50Aug 14$0.30$0.19$0.49$28.01$32.99
$32.50$29.00Aug 14$0.30$0.27$0.57$28.43$33.07
$33.00$29.50Aug 14$0.20$0.41$0.61$28.89$33.61
$32.00$28.50Aug 14$0.41$0.19$0.60$27.90$32.60
$32.50$29.50Aug 14$0.30$0.41$0.71$28.79$33.21
$32.00$29.00Aug 14$0.41$0.27$0.68$28.32$32.68
$32.00$29.50Aug 14$0.41$0.41$0.82$28.68$32.82
$33.00$30.00Aug 14$0.20$0.57$0.77$29.23$33.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.63, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/34Aug 28$0.31$0.1946%1.63$26.69$34.31
28/2934/34Aug 21$0.33$0.1740%1.94$28.67$33.83
28/2834/34Aug 28$0.33$0.1740%1.94$27.67$34.33
26/2734/35Aug 28$0.28$0.2249%1.27$26.72$34.78
26/2735/36Sep 11$0.63$0.3739%1.70$26.37$35.63
28/2933/34Aug 21$0.34$0.1636%2.12$28.66$33.34
28/2834/35Aug 28$0.30$0.2043%1.50$27.70$34.80
27/2834/34Aug 28$0.28$0.2243%1.27$27.22$34.28
28/2834/34Aug 21$0.24$0.2649%0.92$27.76$33.74
27/2834/35Aug 28$0.25$0.2546%1.00$27.25$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 4$0.06$0.9411%15.67
$32.00$33.00$34.00Sep 4$0.06$0.9410%15.67
$34.00$35.00$36.00Sep 11$0.05$0.958%19.00
$29.00$30.00$31.00Sep 4$0.07$0.9312%13.29
$29.00$29.50$30.00Aug 14$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Sep 25$0.16$1.8416%11.50
$33.00$34.00$35.00Aug 28$0.06$0.9411%15.67
$31.00$32.00$33.00Sep 4$0.06$0.9411%15.67
$29.50$30.00$30.50Aug 14$0.05$0.4516%9.00
$32.00$33.00$34.00Aug 28$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.16$0.84
$32.50$33.001:2Aug 14-$0.10$0.40
$33.00$33.501:2Aug 14-$0.08$0.42
$36.00$36.501:2Aug 14-$0.05$0.45
$32.00$32.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$29.001:2Aug 14-$0.13$0.37
$28.00$27.501:2Aug 14-$0.06$0.44
$29.00$28.501:2Aug 14-$0.11$0.39
$25.50$25.001:2Aug 21-$0.10$0.40
$26.00$25.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.63%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$2.040.4013.8%6.63%20.42%346
$36.00Sep 25$1.820.3617.0%5.92%22.95%88
$33.00Sep 25$2.590.477.3%8.42%15.70%211
$31.00Sep 25$3.500.550.8%11.38%12.16%78
$32.00Sep 25$3.000.514.0%9.75%13.78%126
$32.00Sep 18$2.930.504.0%9.53%13.56%1413.9K
$35.00Sep 18$1.920.3813.8%6.24%20.03%1.4K3.2K
$36.00Sep 18$1.680.3417.0%5.46%22.50%1241.1K
$33.00Sep 18$2.450.457.3%7.96%15.25%45802
$31.00Sep 18$3.300.540.8%10.73%11.51%2481.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,352
Total Puts 7,460
Put/Call Ratio 0.25
Net Difference 22,892

Prior's Put/Call Breakdown

Total Calls 27,768
Total Puts 11,080
Put/Call Ratio 1.00
Net Difference 16,688

Prior 7-Day Put/Call Summary

Total Calls 270,524
Total Puts 88,903
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All