Tour
v526
APLD
APPLIED DIGITAL CORP
$28.40
-0.89%
Option Volume
Detail
Current (08/21 10:00am)
8,104
Calls:
5,968
(74%)
Puts:
2,136
(26%)
Prior (08/12)
16,555
Calls:
13,538
(82%)
Puts:
3,017
(18%)
Current vs Prior
-51.05%
Calls:
-55.92%
(Calls)
Puts:
-29.20%
(Puts)
Prior 7-Day Total
440,117
Calls:
334,035
(76%)
Puts:
106,082
(24%)
Prior 7-Day Average
62,873
Calls:
47,719
(76%)
Puts:
15,154
(24%)
Current vs Prior 7-Day Avg
-87.11%
Calls:
-87.49%
Puts:
-85.91%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/21 10:00am)
$902.8K
Calls:
$580.4K
(64%)
Puts:
$322.4K
(36%)
Prior (08/12)
$2.81M
Calls:
$2.40M
(85%)
Puts:
$412.7K
(15%)
Current vs Prior
-67.90%
Calls:
-75.82%
Puts:
-21.88%
Prior 7-Day Total
$81.06M
Calls:
$64.00M
(79%)
Puts:
$17.06M
(21%)
Prior 7-Day Average
$11.58M
Calls:
$9.14M
(79%)
Puts:
$2.44M
(21%)
Current vs Prior 7-Day Avg
-92.20%
Calls:
-93.65%
Puts:
-86.77%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/21 10:00am)
0.36
Prior (08/12)
0.22
Current vs Prior
+60.60%
Prior 7-Day Average
0.32
Current vs Prior 7-Day Avg
+13.43%
Sentiment
BULLISH
Open Interest
Detail
Current (08/21 10:00am)
794,115
Calls:
559,063
(70%)
Puts:
235,052
(30%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+7.88%
Prior 7-Day Total
5,007,012
Calls:
3,555,504
(71%)
Puts:
1,451,508
(29%)
Prior 7-Day Average
715,287
Calls:
507,929
(71%)
Puts:
207,358
(29%)
Current vs Prior 7-Day Avg
+11.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
4.05% | 10.60%4.05% | 20.53%
Prior
16.16% | 20.40%25.90% | 35.14%
Current vs Prior
-74.94% | -48.04%-84.36% | -41.58%
Prior 7-Day Avg
9.62% | 15.90%16.16% | 27.34%
Current vs 7-Day Avg
-57.91% | -33.34%-74.94% | -24.92%
Prior 7-Day Eod
16.16% | 20.40%5.38% | 21.01%
Current vs 7-Day Eod
-74.94% | -48.04%-24.67% | -2.30%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
21.06% | 9.00%
Calls:
19.05% | 8.33%
Puts:
23.08% | 9.66%
Prior
4.96% | 6.55%
Calls:
5.21% | 7.09%
Puts:
4.72% | 6.02%
Current vs Prior
+324.60% | +37.40%
Prior 7-Day Avg
8.61% | 5.24%
Calls:
10.10% | 5.04%
Puts:
7.13% | 5.45%
Current vs 7-Day Avg
+144.60% | +71.76%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($580.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (5,968 calls vs 2,136 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
5,968
Total Puts
2,136
Put/Call Ratio
0.36
Net Difference
3,832
Prior's Put/Call Breakdown
Total Calls
13,538
Total Puts
3,017
Put/Call Ratio
0.22
Net Difference
10,521
Prior 7-Day Put/Call Summary
Total Calls
334,035
Total Puts
106,082
Average Put/Call Ratio
0.32
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||