Tour
v531
APLD
APPLIED DIGITAL CORP
$23.59
-0.94%
Option Volume
Detail
Current (10/08 9:50am)
42,154
Calls:
31,895
(76%)
Puts:
10,259
(24%)
Prior (08/12)
13,057
Calls:
11,072
(85%)
Puts:
1,985
(15%)
Current vs Prior
+222.85%
Calls:
+188.07%
(Calls)
Puts:
+416.83%
(Puts)
Prior 7-Day Total
763,494
Calls:
542,066
(71%)
Puts:
221,428
(29%)
Prior 7-Day Average
109,070
Calls:
77,438
(71%)
Puts:
31,632
(29%)
Current vs Prior 7-Day Avg
-61.35%
Calls:
-58.81%
Puts:
-67.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 9:50am)
$3.25M
Calls:
$2.66M
(82%)
Puts:
$596.2K
(18%)
Prior (08/12)
$2.36M
Calls:
$2.17M
(92%)
Puts:
$191.7K
(8%)
Current vs Prior
+37.58%
Calls:
+22.27%
Puts:
+210.99%
Prior 7-Day Total
$103.67M
Calls:
$69.17M
(67%)
Puts:
$34.51M
(33%)
Prior 7-Day Average
$14.81M
Calls:
$9.88M
(67%)
Puts:
$4.93M
(33%)
Current vs Prior 7-Day Avg
-78.05%
Calls:
-73.13%
Puts:
-87.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 9:50am)
0.32
Prior (08/12)
0.18
Current vs Prior
+79.41%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-26.16%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 9:50am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,458,250
Calls:
3,744,135
(69%)
Puts:
1,714,115
(31%)
Prior 7-Day Average
779,750
Calls:
534,876
(69%)
Puts:
244,873
(31%)
Current vs Prior 7-Day Avg
+17.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.49% | 10.94%10.94% | 23.48%
Prior
11.76% | 14.66%14.66% | 25.41%
Current vs Prior
-44.85% | -25.39%-25.39% | -7.58%
Prior 7-Day Avg
10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg
-37.46% | -21.67%-17.59% | -8.74%
Prior 7-Day Eod
11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod
-44.85% | -25.39%-25.39% | -7.58%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.20% | 8.66%
Calls:
6.06% | 10.74%
Puts:
10.34% | 6.57%
Prior
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Current vs Prior
+170.63% | +179.35%
Prior 7-Day Avg
18.69% | 14.20%
Calls:
17.15% | 9.42%
Puts:
20.23% | 18.98%
Current vs 7-Day Avg
-56.12% | -39.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($2.66M) vs puts ($596.2K). Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (31,895 calls vs 10,259 puts). P/C ratio rising 79% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
31,895
Total Puts
10,259
Put/Call Ratio
0.32
Net Difference
21,636
Prior's Put/Call Breakdown
Total Calls
11,072
Total Puts
1,985
Put/Call Ratio
0.18
Net Difference
9,087
Prior 7-Day Put/Call Summary
Total Calls
542,066
Total Puts
221,428
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||