Tour v531
APLD
APPLIED DIGITAL CORP
$23.59 -0.94%
◀ 10/8 09:50 ▶

Option Volume

Detail
ℹ
Current (10/08 9:50am) 42,154
Calls: 31,895 (76%)
Puts: 10,259 (24%)
Prior (08/12) 13,057
Calls: 11,072 (85%)
Puts: 1,985 (15%)
Current vs Prior +222.85%
Calls: +188.07% (Calls)
Puts: +416.83% (Puts)
Prior 7-Day Total 763,494
Calls: 542,066 (71%)
Puts: 221,428 (29%)
Prior 7-Day Average 109,070
Calls: 77,438 (71%)
Puts: 31,632 (29%)
Current vs Prior 7-Day Avg -61.35%
Calls: -58.81%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:50am) $3.25M
Calls: $2.66M (82%)
Puts: $596.2K (18%)
Prior (08/12) $2.36M
Calls: $2.17M (92%)
Puts: $191.7K (8%)
Current vs Prior +37.58%
Calls: +22.27%
Puts: +210.99%
Prior 7-Day Total $103.67M
Calls: $69.17M (67%)
Puts: $34.51M (33%)
Prior 7-Day Average $14.81M
Calls: $9.88M (67%)
Puts: $4.93M (33%)
Current vs Prior 7-Day Avg -78.05%
Calls: -73.13%
Puts: -87.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:50am) 0.32
Prior (08/12) 0.18
Current vs Prior +79.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -26.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 9:50am) 919,651
Calls: 613,725 (67%)
Puts: 305,926 (33%)
Prior (08/12) 736,124
Calls: 520,788 (71%)
Puts: 215,336 (29%)
Current vs Prior +24.93%
Prior 7-Day Total 5,458,250
Calls: 3,744,135 (69%)
Puts: 1,714,115 (31%)
Prior 7-Day Average 779,750
Calls: 534,876 (69%)
Puts: 244,873 (31%)
Current vs Prior 7-Day Avg +17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.49% | 10.94%10.94% | 23.48%
Prior 11.76% | 14.66%14.66% | 25.41%
Current vs Prior -44.85% | -25.39%-25.39% | -7.58%
Prior 7-Day Avg 10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg -37.46% | -21.67%-17.59% | -8.74%
Prior 7-Day Eod 11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod -44.85% | -25.39%-25.39% | -7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 8.66%
Calls: 6.06% | 10.74%
Puts: 10.34% | 6.57%
Prior 3.03% | 3.10%
Calls: 2.26% | 3.57%
Puts: 3.80% | 2.63%
Current vs Prior +170.63% | +179.35%
Prior 7-Day Avg 18.69% | 14.20%
Calls: 17.15% | 9.42%
Puts: 20.23% | 18.98%
Current vs 7-Day Avg -56.12% | -39.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.66M) vs puts ($596.2K). Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (31,895 calls vs 10,259 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.971.00$0.993.0%6990.474.3K
$20.00Oct 163.703.85$3.784.0%5840.911.3K
$25.00Oct 230.961.00$0.984.1%1180.391.4K
$24.00Oct 301.621.69$1.664.2%5480.511.1K
$24.00Nov 202.332.44$2.384.6%1930.534.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 91.551.62$1.594.4%1490.795.7K
$28.00Nov 205.355.60$5.484.6%100.69442
$26.00Nov 203.904.10$4.005.0%30.581.5K
$24.50Oct 91.161.22$1.195.0%1160.702.5K
$27.00Nov 204.604.85$4.725.3%10.64309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.060.07$0.0714.3%2.0K0.096.0K
$25.50Oct 90.100.12$0.1118.2%1.0K0.143.3K
$25.00Oct 90.180.19$0.195.3%3.9K0.2110.5K
$24.50Oct 90.280.31$0.3010.0%1.6K0.306.4K
$24.00Oct 90.450.50$0.4810.4%2.0K0.427.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.120.13$0.137.7%6400.145.1K
$23.00Oct 90.350.37$0.365.6%5360.345.3K
$23.50Oct 90.550.59$0.577.0%5460.462.4K
$24.00Oct 90.820.91$0.8710.3%6430.586.5K
$22.00Oct 160.470.50$0.496.1%640.264.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 94.304.85$4.5712.0%170.9975
$19.50Oct 93.754.20$3.9811.3%180.9946
$20.00Oct 93.303.85$3.5815.4%240.99115
$20.50Oct 92.703.50$3.1025.8%--0.9898
$21.00Oct 92.392.88$2.6418.6%190.95144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 93.404.25$3.8322.2%--1.00128
$28.00Oct 93.404.70$4.0532.1%111.00698
$27.00Oct 93.353.70$3.539.9%90.94745
$26.50Oct 92.603.20$2.9020.7%--0.93968
$26.00Oct 92.352.70$2.5313.8%200.91864

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 34.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.180.19$0.195.3%3.9K0.2110.5K
$24.00Oct 90.450.50$0.4810.4%2.0K0.427.4K
$26.00Oct 90.060.07$0.0714.3%2.0K0.096.0K
$24.50Oct 90.280.31$0.3010.0%1.6K0.306.4K
$23.00Oct 90.911.00$0.969.4%1.5K0.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 90.000.01$0.01100.0%1.5K0.018.0K
$21.50Oct 90.050.09$0.0757.1%1.3K0.096.4K
$21.00Oct 90.030.04$0.0425.0%7070.056.3K
$24.00Oct 90.820.91$0.8710.3%6430.586.5K
$22.00Oct 90.120.13$0.137.7%6400.145.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.9%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 9Oct 23116.9%79.4%47.2%43828
$24.50Oct 9Oct 23113.7%77.5%46.6%1.6K6.8K
$24.00Oct 9Nov 20116.0%79.4%46.1%2.2K11.7K
$25.00Oct 9Nov 20115.3%80.1%43.9%4.5K16.6K
$23.50Oct 9Oct 23113.2%78.9%43.6%8654.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 9Oct 23116.9%79.4%47.2%2773.1K
$24.50Oct 9Oct 23113.7%77.5%46.6%1322.6K
$24.00Oct 9Nov 20116.0%79.4%46.1%6527.3K
$23.50Oct 9Oct 23113.2%78.9%43.6%5482.5K
$25.00Oct 9Nov 20114.7%80.1%43.3%1746.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.27, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.44$0.56$0.4477%1.27$20.44
$22.00$23.00Nov 13$0.32$0.68$0.3266%2.12$22.32
$24.00$25.00Nov 13$0.25$0.75$0.2552%3.00$24.25
$26.00$27.00Nov 6$0.13$0.87$0.1336%6.69$26.13
$22.00$23.00Nov 20$0.47$0.53$0.4765%1.13$22.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 9$0.22$0.28$0.22100%1.27$27.78
$27.50$27.00Oct 16$0.15$0.35$0.1587%2.33$27.35
$26.50$26.00Oct 16$0.19$0.31$0.1981%1.63$26.31
$27.50$27.00Oct 9$0.30$0.20$0.30100%0.67$27.20
$27.50$27.00Oct 23$0.25$0.25$0.2580%1.00$27.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.38, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Nov 13$0.49$0.49$0.5154%0.96$25.49
$25.00$25.50Oct 23$0.19$0.19$0.3161%0.61$25.19
$24.00$24.50Oct 9$0.18$0.18$0.3258%0.56$24.18
$24.00$24.50Oct 16$0.21$0.21$0.2953%0.72$24.21
$24.50$25.00Oct 9$0.11$0.11$0.3970%0.28$24.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 20$0.58$0.58$0.4259%1.38$22.42
$20.00$19.00Nov 6$0.28$0.28$0.7280%0.39$19.72
$22.00$21.00Nov 20$0.43$0.43$0.5765%0.75$21.57
$22.00$21.00Oct 30$0.38$0.38$0.6268%0.61$21.62
$21.00$20.00Nov 13$0.34$0.34$0.6673%0.52$20.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.50115.2%80.1%
$24.00Oct 9Oct 16$0.51116.0%83.1%
$23.50Oct 9Oct 16$0.55113.2%80.8%
$24.50Oct 9Oct 16$0.48113.7%82.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.50115.2%80.1%
$24.00Oct 9Oct 16$0.50116.0%83.1%
$23.50Oct 9Oct 16$0.54113.2%80.8%
$24.50Oct 9Oct 16$0.49113.7%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.21% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 9$0.66$0.57$1.23$22.27$24.735.21%
$23.00Oct 9$0.96$0.36$1.32$21.68$24.325.60%
$24.00Oct 9$0.48$0.87$1.35$22.65$25.355.72%
$24.50Oct 9$0.30$1.19$1.49$23.01$25.996.32%
$22.50Oct 9$1.32$0.23$1.55$20.95$24.056.57%
$25.00Oct 9$0.19$1.59$1.78$23.22$26.787.55%
$22.00Oct 9$1.72$0.13$1.85$20.15$23.857.84%
$21.50Oct 9$2.17$0.07$2.24$19.26$23.749.50%
$25.50Oct 9$0.11$2.14$2.25$23.25$27.759.54%
$23.00Oct 16$1.46$0.86$2.32$20.68$25.329.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.59% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Oct 9$0.07$0.07$0.14$21.36$26.14
$25.50$21.50Oct 9$0.11$0.07$0.18$21.32$25.68
$26.00$22.00Oct 9$0.07$0.13$0.20$21.80$26.20
$25.50$22.00Oct 9$0.11$0.13$0.24$21.76$25.74
$25.00$21.50Oct 9$0.19$0.07$0.26$21.24$25.26
$25.00$22.00Oct 9$0.19$0.13$0.32$21.68$25.32
$26.00$22.50Oct 9$0.07$0.23$0.30$22.20$26.30
$25.50$22.50Oct 9$0.11$0.23$0.34$22.16$25.84
$25.00$22.50Oct 9$0.19$0.23$0.42$22.08$25.42
$24.50$21.50Oct 9$0.30$0.07$0.37$21.13$24.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2026/26Oct 23$0.25$0.2558%1.00$19.25$26.25
20/2126/26Oct 23$0.30$0.2048%1.50$20.70$26.30
19/2026/26Oct 23$0.25$0.2553%1.00$19.25$25.75
20/2126/26Oct 23$0.30$0.2044%1.50$20.70$25.80
21/2227/28Oct 30$0.58$0.4240%1.38$21.42$27.58
22/2225/26Oct 16$0.31$0.1933%1.63$22.19$25.31
22/2226/26Oct 23$0.26$0.2440%1.08$21.74$26.26
19/2027/28Nov 6$0.47$0.5348%0.89$19.53$27.47
22/2225/26Oct 16$0.25$0.2540%1.00$21.75$25.25
22/2224/25Oct 9$0.21$0.2947%0.72$22.29$24.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 30$0.05$0.9517%19.00
$24.00$25.00$26.00Nov 6$0.05$0.9515%19.00
$22.50$23.00$23.50Oct 9$0.06$0.4423%7.33
$23.00$24.00$25.00Nov 6$0.08$0.9215%11.50
$25.00$26.00$27.00Nov 20$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 6$0.06$0.9415%15.67
$25.00$26.00$27.00Nov 20$0.07$0.9311%13.29
$22.50$23.00$23.50Oct 9$0.08$0.4223%5.25
$20.00$21.00$22.00Nov 20$0.08$0.9212%11.50
$23.00$23.50$24.00Oct 9$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.12, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Oct 9-$0.12$0.38
$24.50$25.001:2Oct 9-$0.08$0.42
$23.00$23.501:2Oct 9-$0.36$0.14
$23.50$24.001:2Oct 9-$0.30$0.20
$27.50$28.001:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 9-$0.15$0.35
$23.00$22.501:2Oct 9-$0.10$0.40
$20.00$19.001:2Nov 6-$0.12$0.88
$21.00$20.001:2Oct 30-$0.18$0.82
$20.00$19.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.31%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.960.476.0%8.31%14.29%5276.2K
$26.00Nov 20$1.600.4110.2%6.78%17.00%782.8K
$27.00Nov 20$1.340.3614.5%5.68%20.14%351.3K
$24.00Nov 20$2.330.531.7%9.88%11.62%1934.2K
$28.00Nov 20$1.070.3118.7%4.54%23.23%451.4K
$25.00Nov 13$1.600.466.0%6.78%12.76%162115
$28.00Nov 13$0.820.3118.7%3.48%22.17%1124
$24.00Nov 13$1.970.521.7%8.35%10.09%11117
$26.00Nov 13$1.150.3910.2%4.87%15.09%2538
$27.00Nov 13$0.890.3414.5%3.77%18.23%11142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,895
Total Puts 10,259
Put/Call Ratio 0.32
Net Difference 21,636

Prior's Put/Call Breakdown

Total Calls 11,072
Total Puts 1,985
Put/Call Ratio 0.18
Net Difference 9,087

Prior 7-Day Put/Call Summary

Total Calls 542,066
Total Puts 221,428
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All