Tour
v531
APLD
APPLIED DIGITAL CORP
$23.49
-1.36%
Option Volume
Detail
Current (10/08 10:35am)
77,737
Calls:
59,922
(77%)
Puts:
17,815
(23%)
Prior (08/12)
24,465
Calls:
19,633
(80%)
Puts:
4,832
(20%)
Current vs Prior
+217.75%
Calls:
+205.21%
(Calls)
Puts:
+268.69%
(Puts)
Prior 7-Day Total
763,494
Calls:
542,066
(71%)
Puts:
221,428
(29%)
Prior 7-Day Average
109,070
Calls:
77,438
(71%)
Puts:
31,632
(29%)
Current vs Prior 7-Day Avg
-28.73%
Calls:
-22.62%
Puts:
-43.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 10:35am)
$6.27M
Calls:
$5.01M
(80%)
Puts:
$1.27M
(20%)
Prior (08/12)
$4.22M
Calls:
$3.42M
(81%)
Puts:
$806.6K
(19%)
Current vs Prior
+48.56%
Calls:
+46.59%
Puts:
+56.93%
Prior 7-Day Total
$103.67M
Calls:
$69.17M
(67%)
Puts:
$34.51M
(33%)
Prior 7-Day Average
$14.81M
Calls:
$9.88M
(67%)
Puts:
$4.93M
(33%)
Current vs Prior 7-Day Avg
-57.64%
Calls:
-49.32%
Puts:
-74.32%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 10:35am)
0.30
Prior (08/12)
0.25
Current vs Prior
+20.80%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-31.74%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 10:35am)
919,651
Calls:
613,725
(67%)
Puts:
305,926
(33%)
Prior (08/12)
736,124
Calls:
520,788
(71%)
Puts:
215,336
(29%)
Current vs Prior
+24.93%
Prior 7-Day Total
5,458,250
Calls:
3,744,135
(69%)
Puts:
1,714,115
(31%)
Prior 7-Day Average
779,750
Calls:
534,876
(69%)
Puts:
244,873
(31%)
Current vs Prior 7-Day Avg
+17.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.22% | 10.52%10.52% | 23.20%
Prior
11.76% | 14.66%14.66% | 25.41%
Current vs Prior
-47.15% | -28.26%-28.26% | -8.69%
Prior 7-Day Avg
10.37% | 13.96%13.27% | 25.73%
Current vs 7-Day Avg
-40.07% | -24.69%-20.77% | -9.84%
Prior 7-Day Eod
11.76% | 14.66%14.66% | 25.41%
Current vs 7-Day Eod
-47.15% | -28.26%-28.26% | -8.69%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.57% | 3.47%
Calls:
8.05% | 5.11%
Puts:
5.08% | 1.82%
Prior
3.03% | 3.10%
Calls:
2.26% | 3.57%
Puts:
3.80% | 2.63%
Current vs Prior
+116.83% | +11.94%
Prior 7-Day Avg
18.69% | 14.20%
Calls:
17.15% | 9.42%
Puts:
20.23% | 18.98%
Current vs 7-Day Avg
-64.84% | -75.56%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($5.01M) vs puts ($1.27M). Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (59,922 calls vs 17,815 puts). Call-heavy open interest (613,725 calls vs 305,926 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
59,922
Total Puts
17,815
Put/Call Ratio
0.30
Net Difference
42,107
Prior's Put/Call Breakdown
Total Calls
19,633
Total Puts
4,832
Put/Call Ratio
0.25
Net Difference
14,801
Prior 7-Day Put/Call Summary
Total Calls
542,066
Total Puts
221,428
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||