Tour v346
ARCC
ARES CAP CORP EQUITY Equity
$19.17 -0.21%
$19.19 (+0.10%)🌙
as of 07/17 06:11 PM
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 6,665
Calls: 4,500 (68%)
Puts: 2,165 (32%)
Prior (07/16) 2,318
Calls: 1,509 (65%)
Puts: 809 (35%)
Current vs Prior +187.53%
Calls: +198.21% (Calls)
Puts: +167.61% (Puts)
Prior 7-Day Total 14,859
Calls: 9,602 (65%)
Puts: 5,257 (35%)
Prior 7-Day Average 2,122
Calls: 1,371 (65%)
Puts: 751 (35%)
Current vs Prior 7-Day Avg +213.98%
Calls: +228.06%
Puts: +188.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $478.1K
Calls: $267.4K (56%)
Puts: $210.7K (44%)
Prior (07/16) $126.5K
Calls: $80.6K (64%)
Puts: $46.0K (36%)
Current vs Prior +277.88%
Calls: +231.91%
Puts: +358.48%
Prior 7-Day Total $1.38M
Calls: $391.0K (28%)
Puts: $988.4K (72%)
Prior 7-Day Average $197.1K
Calls: $55.9K (28%)
Puts: $141.2K (72%)
Current vs Prior 7-Day Avg +142.63%
Calls: +378.72%
Puts: +49.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 0.54
Current vs Prior -10.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 100,065
Calls: 58,132 (58%)
Puts: 41,933 (42%)
Prior (07/16) 174,288
Calls: 75,882 (44%)
Puts: 98,406 (56%)
Current vs Prior -42.59%
Prior 7-Day Total 1,010,027
Calls: 479,349 (47%)
Puts: 530,678 (53%)
Prior 7-Day Average 144,289
Calls: 68,478 (47%)
Puts: 75,811 (53%)
Current vs Prior 7-Day Avg -30.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.39% | 4.75%3.39% | 4.75%
Prior 1.72% | 4.79%1.72% | 4.79%
Current vs Prior +176.33% | +59.03%+97.37% | -0.88%
Prior 7-Day Avg 2.67% | 5.38%2.67% | 5.38%
Current vs 7-Day Avg +77.82% | +41.44%+27.02% | -11.85%
Prior 7-Day Eod 1.72% | 4.79%1.72% | 4.79%
Current vs 7-Day Eod +176.33% | +59.03%+97.37% | -0.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Prior 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 214% above 7-day average (6,665 vs avg 2,122).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.500.55$0.539.4%9000.554.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.500.55$0.539.4%9000.554.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.100.20$0.1566.7%1.5K1.006.2K
$15.00Aug 213.404.40$3.9025.6%21.00--
$17.00Jul 171.453.10$2.2872.4%30.951
$18.00Jul 171.051.25$1.1517.4%1480.94721
$18.00Aug 211.251.40$1.3311.3%310.85199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.001.00$0.50200.0%21.00665
$24.00Jul 174.305.50$4.9024.5%20.97--
$23.00Jul 173.204.10$3.6524.7%40.967
$21.00Jul 171.202.55$1.8871.8%140.944
$20.00Aug 210.851.05$0.9521.1%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.100.20$0.1566.7%1.5K1.006.2K
$19.00Aug 210.500.55$0.539.4%9000.554.5K
$18.00Jul 171.051.25$1.1517.4%1480.94721
$20.00Aug 210.100.15$0.1338.5%1000.211.6K
$18.00Aug 211.251.40$1.3311.3%310.85199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.300.45$0.3839.5%2820.46864
$18.00Aug 210.100.15$0.1338.5%1800.183.4K
$17.00Aug 210.000.10$0.05200.0%1640.07505
$18.00Jul 170.000.05$0.03166.7%290.072.2K
$21.00Jul 171.202.55$1.8871.8%140.944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2795.8%, max 3871.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21752.4%18.9%3871.7%77
$18.00Jul 17Aug 21563.2%21.3%2546.8%179920
$20.00Jul 17Aug 21422.1%18.2%2217.7%1041.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21563.2%21.3%2546.8%2095.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.10$0.90$0.109.00$20.10
$19.00$20.00Jul 17$0.12$0.88$0.127.33$19.12
$19.00$20.00Aug 21$0.40$0.60$0.401.50$19.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.25$0.75$0.253.00$18.75
$19.00$18.00Jul 17$0.47$0.53$0.471.13$18.53
$20.00$19.00Aug 21$0.57$0.43$0.570.75$19.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.98, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$18.00Aug 21$2.57$2.57$0.435.98$17.57
$18.00$19.00Aug 21$0.80$0.80$0.204.00$18.80
$19.00$20.00Aug 21$0.40$0.40$0.600.67$19.40
$19.00$20.00Jul 17$0.12$0.12$0.880.14$19.12
$20.00$21.00Aug 21$0.10$0.10$0.900.11$20.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.70$0.70$0.302.33$22.30
$21.00$19.00Jul 17$1.38$1.38$0.622.23$19.62
$20.00$19.00Aug 21$0.57$0.57$0.431.33$19.43
$19.00$18.00Jul 17$0.47$0.47$0.530.89$18.53
$19.00$18.00Aug 21$0.25$0.25$0.750.33$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.10422.1%18.2%
$18.00Jul 17Aug 21$0.18563.2%21.3%
$19.00Jul 17Aug 21$0.38-999.0%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.10563.2%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.39% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.15$0.50$0.65$18.35$19.653.39%
$19.00Aug 21$0.53$0.38$0.91$18.09$19.914.75%
$20.00Aug 21$0.13$0.95$1.08$18.92$21.085.63%
$18.00Jul 17$1.15$0.03$1.18$16.82$19.186.16%
$18.00Aug 21$1.33$0.13$1.46$16.54$19.467.62%
$21.00Jul 17$0.03$1.88$1.91$19.09$22.919.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.31% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.03$0.03$0.06$17.94$20.06
$21.00$18.00Jul 17$0.03$0.03$0.06$17.94$21.06
$21.00$17.00Aug 21$0.03$0.05$0.08$16.92$21.08
$21.00$18.00Aug 21$0.03$0.13$0.16$17.84$21.16
$20.00$17.00Aug 21$0.13$0.05$0.18$16.82$20.18
$21.00$16.00Aug 21$0.03$0.20$0.23$15.77$21.23
$20.00$18.00Aug 21$0.13$0.13$0.26$17.74$20.26
$20.00$16.00Aug 21$0.13$0.20$0.33$15.67$20.33
$21.00$19.00Aug 21$0.03$0.38$0.41$18.59$21.41
$20.00$19.00Aug 21$0.13$0.38$0.51$18.49$20.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.35$0.650.54$18.65$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.12$0.887.33
$17.00$18.00$19.00Jul 17$0.13$0.876.69
$19.00$20.00$21.00Aug 21$0.30$0.702.33
$18.00$19.00$20.00Aug 21$0.40$0.601.50
$18.00$19.00$20.00Jul 17$0.88$0.120.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.17$0.834.88
$16.00$17.00$18.00Aug 21$0.23$0.773.35
$18.00$19.00$20.00Aug 21$0.32$0.682.12
$22.00$23.00$24.00Jul 17$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Aug 21$1.24$1.76
$20.00$21.001:2Aug 21$0.07$0.93
$19.00$20.001:2Jul 17$0.09$0.91
$18.00$19.001:2Aug 21$0.27$0.73
$19.00$20.001:2Aug 21$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.35$0.65
$22.00$21.001:2Jul 17-$0.81$0.19
$16.00$14.001:2Aug 21-$1.96$0.04
$21.00$19.001:2Jul 17$0.88$1.12
$19.00$18.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.100.214.3%0.52%4.85%1001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,500
Total Puts 2,165
Put/Call Ratio 0.48
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 1,509
Total Puts 809
Put/Call Ratio 0.54
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 9,602
Total Puts 5,257
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All