NEW Tour v246
ARCC
ARES CAP CORP EQUITY Equity
$18.53 +0.11%
$18.56 (+0.16%)🌙
as of 06/30 06:09 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,502
Calls: 3,727 (83%)
Puts: 775 (17%)
Prior (06/29) 5,516
Calls: 2,738 (50%)
Puts: 2,778 (50%)
Current vs Prior -18.38%
Calls: +36.12% (Calls)
Puts: -72.10% (Puts)
Prior 7-Day Total 67,478
Calls: 34,332 (51%)
Puts: 33,146 (49%)
Prior 7-Day Average 9,639
Calls: 4,904 (51%)
Puts: 4,735 (49%)
Current vs Prior 7-Day Avg -53.30%
Calls: -24.01%
Puts: -83.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $150.8K
Calls: $117.2K (78%)
Puts: $33.6K (22%)
Prior (06/29) $245.6K
Calls: $95.2K (39%)
Puts: $150.5K (61%)
Current vs Prior -38.60%
Calls: +23.17%
Puts: -77.67%
Prior 7-Day Total $10.13M
Calls: $2.89M (28%)
Puts: $7.24M (72%)
Prior 7-Day Average $1.45M
Calls: $412.2K (28%)
Puts: $1.03M (72%)
Current vs Prior 7-Day Avg -89.58%
Calls: -71.56%
Puts: -96.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.21
Prior (06/29) 1.01
Current vs Prior -79.51%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -85.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 165,773
Calls: 69,135 (42%)
Puts: 96,638 (58%)
Prior (06/29) 85,353
Calls: 42,777 (50%)
Puts: 42,576 (50%)
Current vs Prior +94.22%
Prior 7-Day Total 736,934
Calls: 329,736 (45%)
Puts: 407,198 (55%)
Prior 7-Day Average 105,276
Calls: 47,105 (45%)
Puts: 58,171 (55%)
Current vs Prior 7-Day Avg +57.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.62% | 6.37%
Prior 3.78% | 6.27%
Current vs Prior -4.39% | +1.61%
Prior 7-Day Avg 4.12% | 6.54%
Current vs 7-Day Avg -12.21% | -2.56%
Prior 7-Day Eod 3.78% | 6.27%
Current vs 7-Day Eod -4.39% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Prior 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 41.84%
Calls: 33.08% | 50.08%
Puts: 29.52% | 27.64%
Current vs 7-Day Avg -39.55% | -53.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($117.2K) vs puts ($33.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,727 calls vs 775 puts). P/C ratio dropping 80% - sentiment shifting bullish. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.550.60$0.578.8%100.75699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.650.75$0.7014.3%2590.751.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.550.60$0.578.8%100.75699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.504.00$3.7513.3%21.001
$17.00Jul 171.052.20$1.6370.6%--0.9211
$18.00Jul 170.650.75$0.7014.3%2590.751.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.101.85$1.4850.7%--0.9425
$19.00Jul 170.550.60$0.578.8%100.75699

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.050.15$0.10100.0%1.5K0.245.3K
$18.00Jul 170.650.75$0.7014.3%2590.751.5K
$20.00Jul 170.000.05$0.03166.7%50.061.3K
$15.00Jul 173.504.00$3.7513.3%21.001
$21.00Jul 170.000.05$0.03166.7%10.056
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.100.15$0.1338.5%1900.262.5K
$19.00Jul 170.550.60$0.578.8%100.75699
$17.00Jul 170.000.10$0.05200.0%20.091.1K
$16.00Jul 170.000.05$0.03166.7%10.0480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.60$0.40$0.600.67$18.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.44$0.56$0.441.27$18.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.60$0.60$0.401.50$18.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.44$0.44$0.560.79$18.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.62% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.10$0.57$0.67$18.33$19.673.62%
$18.00Jul 17$0.70$0.13$0.83$17.17$18.834.48%
$20.00Jul 17$0.03$1.48$1.51$18.49$21.518.15%
$17.00Jul 17$1.63$0.05$1.68$15.32$18.689.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.43% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.03$0.05$0.08$16.92$20.08
$19.00$17.00Jul 17$0.10$0.05$0.15$16.85$19.15
$20.00$18.00Jul 17$0.03$0.13$0.16$17.84$20.16
$19.00$18.00Jul 17$0.10$0.13$0.23$17.77$19.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$17.00$18.00$19.00Jul 17$0.33$0.672.03
$18.00$19.00$20.00Jul 17$0.53$0.470.89
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.06$0.9415.67
$17.00$18.00$19.00Jul 17$0.36$0.641.78
$18.00$19.00$20.00Jul 17$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.49, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 17$0.49$1.51
$17.00$18.001:2Jul 17$0.23$0.77
$18.00$19.001:2Jul 17$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17$0.31$0.69
$20.00$19.001:2Jul 17$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,727
Total Puts 775
Put/Call Ratio 0.21
Net Difference 2,952

Prior's Put/Call Breakdown

Total Calls 2,738
Total Puts 2,778
Put/Call Ratio 1.01
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 34,332
Total Puts 33,146
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All