Tour v292
ARCC
ARES CAP CORP EQUITY Equity
$18.56 -0.91%
$18.59 (+0.16%)🌙
as of 07/06 06:09 PM
(7/2 18:10) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,823
Calls: 1,345 (74%)
Puts: 478 (26%)
Prior (07/02) 924
Calls: 592 (64%)
Puts: 332 (36%)
Current vs Prior +97.29%
Calls: +127.20% (Calls)
Puts: +43.98% (Puts)
Prior 7-Day Total 33,106
Calls: 12,714 (38%)
Puts: 20,392 (62%)
Prior 7-Day Average 4,729
Calls: 1,816 (38%)
Puts: 2,913 (62%)
Current vs Prior 7-Day Avg -61.45%
Calls: -25.95%
Puts: -83.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $101.2K
Calls: $52.0K (51%)
Puts: $49.2K (49%)
Prior (07/02) $56.0K
Calls: $25.5K (45%)
Puts: $30.5K (55%)
Current vs Prior +80.71%
Calls: +104.43%
Puts: +60.95%
Prior 7-Day Total $2.80M
Calls: $427.3K (15%)
Puts: $2.37M (85%)
Prior 7-Day Average $399.6K
Calls: $61.0K (15%)
Puts: $338.6K (85%)
Current vs Prior 7-Day Avg -74.68%
Calls: -14.77%
Puts: -85.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 0.56
Current vs Prior -36.63%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -75.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 170,353
Calls: 73,181 (43%)
Puts: 97,172 (57%)
Prior (07/02) 93,089
Calls: 41,679 (45%)
Puts: 51,410 (55%)
Current vs Prior +83.00%
Prior 7-Day Total 780,222
Calls: 346,947 (44%)
Puts: 433,275 (56%)
Prior 7-Day Average 111,460
Calls: 49,563 (44%)
Puts: 61,896 (56%)
Current vs Prior 7-Day Avg +52.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.09% | 5.98%4.09% | 5.98%
Prior 3.10% | 5.66%3.10% | 5.66%
Current vs Prior +32.23% | +5.68%+32.09% | +5.66%
Prior 7-Day Avg 3.69% | 6.21%3.70% | 6.21%
Current vs 7-Day Avg +10.82% | -3.76%+10.80% | -3.76%
Prior 7-Day Eod 3.10% | 5.66%-- | --
Current vs 7-Day Eod +32.23% | +5.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Prior 18.92% | 19.62%
Calls: 15.62% | 18.18%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.25% | 30.59%
Calls: 22.17% | 35.02%
Puts: 32.32% | 26.16%
Current vs 7-Day Avg -30.56% | -35.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,345 calls vs 478 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.952.55$1.7591.4%11.0010
$18.00Jul 170.250.80$0.53103.8%860.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 173.003.90$3.4526.1%140.962
$21.00Jul 172.303.20$2.7532.7%200.952
$20.00Jul 170.852.20$1.5388.2%40.9325
$19.00Jul 170.301.05$0.68110.3%160.79933
$23.00Jul 173.605.30$4.4538.2%140.772

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 368, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.000.15$0.08187.5%1800.216.7K
$18.00Jul 170.250.80$0.53103.8%860.931.4K
$17.00Jul 170.952.55$1.7591.4%11.0010
$20.00Jul 170.000.05$0.03166.7%10.061.3K
$23.00Jul 170.001.05$0.53198.1%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.050.10$0.0862.5%310.222.1K
$21.00Jul 172.303.20$2.7532.7%200.952
$19.00Jul 170.301.05$0.68110.3%160.79933
$22.00Jul 173.003.90$3.4526.1%140.962
$23.00Jul 173.605.30$4.4538.2%140.772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.45$0.55$0.451.22$18.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.60$0.40$0.600.67$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.45$0.45$0.550.82$18.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.85$0.85$0.155.67$19.15
$22.00$21.00Jul 17$0.70$0.70$0.302.33$21.30
$19.00$18.00Jul 17$0.60$0.60$0.401.50$18.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.29% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.53$0.08$0.61$17.39$18.613.29%
$19.00Jul 17$0.08$0.68$0.76$18.24$19.764.09%
$20.00Jul 17$0.03$1.53$1.56$18.44$21.568.41%
$17.00Jul 17$1.75$0.05$1.80$15.20$18.809.70%
$23.00Jul 17$0.53$4.45$4.98$18.02$27.9826.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.03$0.05$0.08$16.92$20.08
$20.00$18.00Jul 17$0.03$0.08$0.11$17.89$20.11
$19.00$17.00Jul 17$0.08$0.05$0.13$16.87$19.13
$19.00$18.00Jul 17$0.08$0.08$0.16$17.84$19.16
$23.00$17.00Jul 17$0.53$0.05$0.58$16.42$23.58
$23.00$18.00Jul 17$0.53$0.08$0.61$17.39$23.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.40$0.601.50
$17.00$18.00$19.00Jul 17$0.77$0.230.30
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.25$0.753.00
$21.00$22.00$23.00Jul 17$0.30$0.702.33
$19.00$20.00$21.00Jul 17$0.37$0.631.70
$17.00$18.00$19.00Jul 17$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 17-$1.03$1.97
$18.00$19.001:2Jul 17$0.37$0.63
$17.00$18.001:2Jul 17$0.69$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.31$0.69
$20.00$19.001:2Jul 17$0.17$0.83
$19.00$18.001:2Jul 17$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,345
Total Puts 478
Put/Call Ratio 0.36
Net Difference 867

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 332
Put/Call Ratio 0.56
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 12,714
Total Puts 20,392
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All