NEW Tour v264
ARE
ALEXANDRIA REAL ESTA REIT
$52.58 -0.81%
$52.55 (-0.06%)🌙
as of 07/02 06:10 PM
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:10pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 504
Calls: 181 (36%)
Puts: 323 (64%)
Prior (07/01) 817
Calls: 503 (62%)
Puts: 314 (38%)
Current vs Prior -38.31%
Calls: -64.02% (Calls)
Puts: +2.87% (Puts)
Prior 7-Day Total 14,359
Calls: 11,310 (79%)
Puts: 3,049 (21%)
Prior 7-Day Average 2,051
Calls: 1,615 (79%)
Puts: 435 (21%)
Current vs Prior 7-Day Avg -75.43%
Calls: -88.80%
Puts: -25.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $173.8K
Calls: $45.5K (26%)
Puts: $128.3K (74%)
Prior (07/01) $244.0K
Calls: $89.4K (37%)
Puts: $154.6K (63%)
Current vs Prior -28.76%
Calls: -49.07%
Puts: -17.02%
Prior 7-Day Total $8.63M
Calls: $7.62M (88%)
Puts: $1.01M (12%)
Prior 7-Day Average $1.23M
Calls: $1.09M (88%)
Puts: $144.7K (12%)
Current vs Prior 7-Day Avg -85.90%
Calls: -95.82%
Puts: -11.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.78
Prior (07/01) 0.62
Current vs Prior +185.87%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +130.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 16,590
Calls: 7,253 (44%)
Puts: 9,337 (56%)
Prior (07/01) 52,805
Calls: 24,234 (46%)
Puts: 28,571 (54%)
Current vs Prior -68.58%
Prior 7-Day Total 215,335
Calls: 110,004 (51%)
Puts: 105,331 (49%)
Prior 7-Day Average 30,762
Calls: 15,714 (51%)
Puts: 15,047 (49%)
Current vs Prior 7-Day Avg -46.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.56% | 14.17%
Prior 9.75% | 15.94%
Current vs Prior +8.23% | -11.11%
Prior 7-Day Avg 10.85% | 16.69%
Current vs 7-Day Avg -2.75% | -15.09%
Prior 7-Day Eod 9.75% | 15.94%
Current vs 7-Day Eod +8.23% | -11.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.30% | 32.27%
Calls: 48.25% | 34.13%
Puts: 34.34% | 30.42%
Current vs 7-Day Avg +53.45% | +58.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($128.3K). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.604.90$3.25101.5%20.77--
$52.50Jul 171.703.10$2.4058.3%600.58986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.508.30$6.9040.6%41.0061
$62.50Jul 177.9010.40$9.1527.3%31.00--
$65.00Jul 1710.4013.00$11.7022.2%101.0053
$67.50Jul 1712.9015.40$14.1517.7%11.0031
$57.50Jul 173.106.50$4.8070.8%50.8524

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 170, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.703.10$2.4058.3%600.58986
$55.00Jul 170.801.05$0.9326.9%110.351.3K
$65.00Jul 170.050.20$0.13115.4%80.051.2K
$57.50Jul 170.350.80$0.5778.9%40.22--
$60.00Jul 170.050.30$0.18138.9%40.09559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.000.15$0.08187.5%240.031.2K
$47.50Jul 170.250.45$0.3557.1%140.13708
$65.00Jul 1710.4013.00$11.7022.2%101.0053
$55.00Jul 172.903.40$3.1515.9%80.70966
$50.00Jul 170.550.95$0.7553.3%50.252.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.36$2.14$0.365.94$55.36
$57.50$60.00Jul 17$0.39$2.11$0.395.41$57.89
$50.00$52.50Jul 17$0.85$1.65$0.851.94$50.85
$52.50$55.00Jul 17$1.47$1.03$1.470.70$53.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.20$2.30$0.2011.50$44.80
$50.00$47.50Jul 17$0.40$2.10$0.405.25$49.60
$52.50$50.00Jul 17$0.90$1.60$0.901.78$51.60
$55.00$52.50Jul 17$1.50$1.00$1.500.67$53.50
$57.50$55.00Jul 17$1.65$0.85$1.650.52$55.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$1.47$1.47$1.031.43$53.97
$50.00$52.50Jul 17$0.85$0.85$1.650.52$50.85
$57.50$60.00Jul 17$0.39$0.39$2.110.18$57.89
$55.00$57.50Jul 17$0.36$0.36$2.140.17$55.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.25$2.25$0.259.00$60.25
$60.00$57.50Jul 17$2.10$2.10$0.405.25$57.90
$57.50$55.00Jul 17$1.65$1.65$0.851.94$55.85
$55.00$52.50Jul 17$1.50$1.50$1.001.50$53.50
$52.50$50.00Jul 17$0.90$0.90$1.600.56$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.61% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.25$0.75$4.00$46.00$54.007.61%
$52.50Jul 17$2.40$1.65$4.05$48.45$56.557.70%
$55.00Jul 17$0.93$3.15$4.08$50.92$59.087.76%
$57.50Jul 17$0.57$4.80$5.37$52.13$62.8710.21%
$60.00Jul 17$0.18$6.90$7.08$52.92$67.0813.47%
$62.50Jul 17$0.13$9.15$9.28$53.22$71.7817.65%
$65.00Jul 17$0.13$11.70$11.83$53.17$76.8322.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.78% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Jul 17$0.13$0.28$0.41$44.59$62.91
$60.00$45.00Jul 17$0.18$0.28$0.46$44.54$60.46
$62.50$47.50Jul 17$0.13$0.35$0.48$47.02$62.98
$60.00$47.50Jul 17$0.18$0.35$0.53$46.97$60.53
$57.50$45.00Jul 17$0.57$0.28$0.85$44.15$58.35
$62.50$50.00Jul 17$0.13$0.75$0.88$49.12$63.38
$57.50$47.50Jul 17$0.57$0.35$0.92$46.58$58.42
$60.00$50.00Jul 17$0.18$0.75$0.93$49.07$60.93
$55.00$45.00Jul 17$0.93$0.28$1.21$43.79$56.21
$55.00$47.50Jul 17$0.93$0.35$1.28$46.22$56.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.10, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Jul 17$1.89$0.613.10$53.11$59.39
48/5052/55Jul 17$1.87$0.632.97$48.13$54.37
42/4552/55Jul 17$1.67$0.832.01$43.33$54.17
50/5258/60Jul 17$1.29$1.211.07$51.21$58.79
50/5255/58Jul 17$1.26$1.241.02$51.24$56.26
42/4550/52Jul 17$1.05$1.450.72$43.95$51.05
48/5058/60Jul 17$0.79$1.710.46$49.21$58.29
48/5055/58Jul 17$0.76$1.740.44$49.24$55.76
42/4558/60Jul 17$0.59$1.910.31$44.41$58.09
42/4555/58Jul 17$0.56$1.940.29$44.44$55.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.34$2.166.35
$52.50$55.00$57.50Jul 17$1.11$1.391.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.15$2.3515.67
$57.50$60.00$62.50Jul 17$0.15$2.3515.67
$60.00$62.50$65.00Jul 17$0.30$2.207.33
$45.00$47.50$50.00Jul 17$0.33$2.176.58
$55.00$57.50$60.00Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.08$2.42
$62.50$65.001:2Jul 17-$0.13$2.37
$55.00$57.501:2Jul 17-$0.21$2.29
$50.00$52.501:2Jul 17-$1.55$0.95
$57.50$60.001:2Jul 17$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.15$2.35
$47.50$45.001:2Jul 17-$0.21$2.29
$57.50$55.001:2Jul 17-$1.50$1.00
$50.00$47.501:2Jul 17$0.05$2.45
$45.00$42.501:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.800.354.6%1.52%6.12%111.3K
$57.50Jul 17$0.350.229.4%0.67%10.02%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 323
Put/Call Ratio 1.78
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 314
Put/Call Ratio 0.62
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 11,310
Total Puts 3,049
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All