Tour v325
ARE
ALEXANDRIA REAL ESTA REIT
$48.08 +0.42%
$48.25 (+0.35%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:24)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,272
Calls: 526 (41%)
Puts: 746 (59%)
Prior (07/10) 1,409
Calls: 1,024 (73%)
Puts: 385 (27%)
Current vs Prior -9.72%
Calls: -48.63% (Calls)
Puts: +93.77% (Puts)
Prior 7-Day Total 8,364
Calls: 4,552 (54%)
Puts: 3,812 (46%)
Prior 7-Day Average 1,194
Calls: 650 (54%)
Puts: 544 (46%)
Current vs Prior 7-Day Avg +6.46%
Calls: -19.11%
Puts: +36.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $331.3K
Calls: $70.6K (21%)
Puts: $260.7K (79%)
Prior (07/10) $301.8K
Calls: $152.4K (51%)
Puts: $149.4K (49%)
Current vs Prior +9.76%
Calls: -53.69%
Puts: +74.51%
Prior 7-Day Total $2.48M
Calls: $804.0K (32%)
Puts: $1.67M (68%)
Prior 7-Day Average $354.0K
Calls: $114.9K (32%)
Puts: $239.2K (68%)
Current vs Prior 7-Day Avg -6.42%
Calls: -38.54%
Puts: +9.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.42
Prior (07/10) 0.38
Current vs Prior +277.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +24.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 55,940
Calls: 26,007 (46%)
Puts: 29,933 (54%)
Prior (07/10) 55,622
Calls: 25,324 (46%)
Puts: 30,298 (54%)
Current vs Prior +0.57%
Prior 7-Day Total 276,765
Calls: 129,375 (47%)
Puts: 147,390 (53%)
Prior 7-Day Average 39,537
Calls: 18,482 (47%)
Puts: 21,055 (53%)
Current vs Prior 7-Day Avg +41.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 12.13%4.58% | 12.13%
Prior 6.16% | 12.39%6.16% | 12.39%
Current vs Prior -25.73% | -2.10%-25.73% | -2.10%
Prior 7-Day Avg 7.18% | 13.51%7.18% | 13.51%
Current vs 7-Day Avg -36.28% | -10.24%-36.29% | -10.25%
Prior 7-Day Eod 6.16% | 12.39%6.16% | 12.39%
Current vs 7-Day Eod -25.73% | -2.10%-25.73% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($260.7K) vs calls ($70.6K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.305.70$5.507.3%180.70151
$55.00Aug 217.307.90$7.607.9%70.79180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 174.706.60$5.6533.6%--0.9531
$40.00Jul 176.108.30$7.2030.6%--0.9214
$45.00Aug 214.605.10$4.8510.3%--0.7028
$47.50Jul 171.201.50$1.3522.2%--0.58383
$47.50Aug 213.003.60$3.3018.2%--0.5615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.807.60$6.7026.9%60.96457
$52.50Jul 174.305.40$4.8522.7%180.87178
$57.50Jul 177.9010.90$9.4031.9%--0.8524
$55.00Aug 217.307.90$7.607.9%70.79180
$50.00Jul 172.003.00$2.5040.0%380.773.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 772, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.10$0.05200.0%1570.041.2K
$50.00Jul 170.200.45$0.3375.8%1030.23707
$52.50Jul 170.050.40$0.23152.2%950.131.1K
$57.50Aug 210.350.75$0.5572.7%400.15108
$52.50Aug 211.051.30$1.1821.2%180.29281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.70$1.5322.9%1430.30172
$50.00Jul 172.003.00$2.5040.0%380.773.0K
$47.50Aug 212.252.80$2.5321.7%380.44412
$50.00Aug 213.604.00$3.8010.5%360.57375
$52.50Jul 174.305.40$4.8522.7%180.87178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.6%, max 222.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21157.4%48.8%222.3%411.4K
$52.50Jul 17Aug 2173.8%43.7%69.0%1131.4K
$55.00Jul 17Aug 2171.8%46.4%54.8%1601.8K
$47.50Jul 17Aug 2154.4%45.2%20.4%--398
$50.00Jul 17Aug 2151.2%45.6%12.4%106777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21127.8%50.4%153.7%161.8K
$52.50Jul 17Aug 2173.8%43.7%69.0%36329
$42.50Jul 17Aug 2176.9%47.6%61.6%91.4K
$55.00Jul 17Aug 2171.8%46.4%54.8%13637
$45.00Jul 17Aug 2157.6%46.3%24.5%1541.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.10$2.40$0.1024.00$50.10
$52.50$55.00Jul 17$0.18$2.32$0.1812.89$52.68
$55.00$57.50Aug 21$0.25$2.25$0.259.00$55.25
$52.50$55.00Aug 21$0.38$2.12$0.385.58$52.88
$50.00$52.50Aug 21$0.87$1.63$0.871.87$50.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.10$2.40$0.1024.00$44.90
$42.50$40.00Aug 21$0.37$2.13$0.375.76$42.13
$47.50$45.00Jul 17$0.65$1.85$0.652.85$46.85
$45.00$42.50Aug 21$0.68$1.82$0.682.68$44.32
$47.50$45.00Aug 21$1.00$1.50$1.001.50$46.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 15.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Jul 17$4.30$4.30$0.706.14$46.80
$40.00$42.50Jul 17$1.55$1.55$0.951.63$41.55
$45.00$47.50Aug 21$1.55$1.55$0.951.63$46.55
$47.50$50.00Aug 21$1.25$1.25$1.251.00$48.75
$47.50$50.00Jul 17$1.02$1.02$1.480.69$48.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$2.35$2.35$0.1515.67$50.15
$55.00$52.50Aug 21$2.10$2.10$0.405.25$52.90
$55.00$52.50Jul 17$1.85$1.85$0.652.85$53.15
$52.50$50.00Aug 21$1.70$1.70$0.802.13$50.80
$50.00$47.50Jul 17$1.65$1.65$0.851.94$48.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.11, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.7571.8%46.4%
$52.50Jul 17Aug 21$0.9573.8%43.7%
$50.00Jul 17Aug 21$1.7251.2%45.6%
$47.50Jul 17Aug 21$1.9554.4%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.25127.8%50.4%
$52.50Jul 17Aug 21$0.6573.8%43.7%
$42.50Jul 17Aug 21$0.7576.9%47.6%
$55.00Jul 17Aug 21$0.9071.8%46.4%
$50.00Jul 17Aug 21$1.3051.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.58% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.35$0.85$2.20$45.30$49.704.58%
$50.00Jul 17$0.33$2.50$2.83$47.17$52.835.89%
$52.50Jul 17$0.23$4.85$5.08$47.42$57.5810.57%
$42.50Jul 17$5.65$0.10$5.75$36.75$48.2511.96%
$47.50Aug 21$3.30$2.53$5.83$41.67$53.3312.13%
$50.00Aug 21$2.05$3.80$5.85$44.15$55.8512.17%
$45.00Aug 21$4.85$1.53$6.38$38.62$51.3813.27%
$52.50Aug 21$1.18$5.50$6.68$45.82$59.1813.89%
$55.00Jul 17$0.05$6.70$6.75$48.25$61.7514.04%
$40.00Jul 17$7.20$0.23$7.43$32.57$47.4315.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.69% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Jul 17$0.23$0.10$0.33$42.17$52.83
$50.00$42.50Jul 17$0.33$0.10$0.43$42.07$50.43
$52.50$45.00Jul 17$0.23$0.20$0.43$44.57$52.93
$52.50$40.00Jul 17$0.23$0.23$0.46$39.54$52.96
$50.00$45.00Jul 17$0.33$0.20$0.53$44.47$50.53
$50.00$40.00Jul 17$0.33$0.23$0.56$39.44$50.56
$57.50$42.50Jul 17$0.57$0.10$0.67$41.83$58.17
$57.50$45.00Jul 17$0.57$0.20$0.77$44.23$58.27
$57.50$40.00Jul 17$0.57$0.23$0.80$39.20$58.30
$57.50$40.00Aug 21$0.55$0.48$1.03$38.97$58.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.95$0.553.55$50.55$56.95
42/4548/50Aug 21$1.93$0.573.39$43.07$49.43
40/4245/48Aug 21$1.92$0.583.31$40.58$46.92
45/4850/52Aug 21$1.87$0.632.97$45.63$51.87
48/5052/55Jul 17$1.83$0.672.73$48.17$54.33
48/5052/55Aug 21$1.65$0.851.94$48.35$54.15
40/4248/50Aug 21$1.62$0.881.84$40.88$49.12
42/4550/52Aug 21$1.55$0.951.63$43.45$51.55
48/5055/58Aug 21$1.52$0.981.55$48.48$56.52
45/4852/55Aug 21$1.38$1.121.23$46.12$53.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$50.00$52.50$55.00Aug 21$0.49$2.014.10
$52.50$55.00$57.50Jul 17$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Aug 21$0.31$2.197.06
$42.50$45.00$47.50Aug 21$0.32$2.186.81
$50.00$52.50$55.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.13$2.37
$55.00$57.501:2Aug 21-$0.30$2.20
$50.00$52.501:2Aug 21-$0.31$2.19
$52.50$55.001:2Aug 21-$0.42$2.08
$47.50$50.001:2Aug 21-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17$0.00$2.50
$42.50$40.001:2Aug 21-$0.11$2.39
$52.50$50.001:2Jul 17-$0.15$2.35
$45.00$42.501:2Aug 21-$0.17$2.33
$42.50$40.001:2Jul 17-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.85%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.850.434.0%3.85%7.84%370
$52.50Aug 21$1.050.299.2%2.18%11.38%18281
$55.00Aug 21$0.600.2114.4%1.25%15.64%3642
$57.50Aug 21$0.350.1519.6%0.73%20.32%40108
$50.00Jul 17$0.200.234.0%0.42%4.41%103707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 746
Put/Call Ratio 1.42
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 385
Put/Call Ratio 0.38
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 4,552
Total Puts 3,812
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All