Tour v526
ARGX
ARGENX SE ADR
$1028.51 -0.31%
$1012.66 (-1.54%)🌙
as of 09/01 06:11 PM
(8/31 18:10) ◀
|
Tuesday, September 1, 2026 (6:11pm)
January 2026
|
▶
◀ 9/1 18:11

Option Volume

Detail
ℹ
Current (09/01) 76
Calls: 39 (51%)
Puts: 37 (49%)
Prior (08/31) 216
Calls: 145 (67%)
Puts: 71 (33%)
Current vs Prior -64.81%
Calls: -73.10% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 1,725
Calls: 571 (33%)
Puts: 1,154 (67%)
Prior 7-Day Average 246
Calls: 81 (33%)
Puts: 164 (67%)
Current vs Prior 7-Day Avg -69.16%
Calls: -52.19%
Puts: -77.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $993.7K
Calls: $901.0K (91%)
Puts: $92.7K (9%)
Prior (08/31) $917.4K
Calls: $543.7K (59%)
Puts: $373.6K (41%)
Current vs Prior +8.32%
Calls: +65.71%
Puts: -75.18%
Prior 7-Day Total $12.07M
Calls: $3.51M (29%)
Puts: $8.56M (71%)
Prior 7-Day Average $1.72M
Calls: $501.7K (29%)
Puts: $1.22M (71%)
Current vs Prior 7-Day Avg -42.38%
Calls: +79.60%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.95
Prior (08/31) 0.49
Current vs Prior +93.75%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -53.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 311
Calls: 206 (66%)
Puts: 105 (34%)
Prior (08/31) 458
Calls: 352 (77%)
Puts: 106 (23%)
Current vs Prior -32.10%
Prior 7-Day Total 3,470
Calls: 2,297 (66%)
Puts: 1,173 (34%)
Prior 7-Day Average 495
Calls: 382 (70%)
Puts: 167 (30%)
Current vs Prior 7-Day Avg -37.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.30% | 10.15%
Prior 6.51% | 10.09%
Current vs Prior -3.35% | +0.60%
Prior 7-Day Avg 6.46% | 10.29%
Current vs 7-Day Avg -2.49% | -1.34%
Prior 7-Day Eod 6.51% | 10.09%
Current vs 7-Day Eod -3.35% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($901.0K) vs puts ($92.7K). Below-average activity with volume down 65% vs prior. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (206 calls vs 105 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1647.0054.80$50.9015.3%10.521
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1828.3035.80$32.0523.4%10.553

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 12, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 1811.0017.50$14.2545.6%10.34--
$1030.00Oct 1647.0054.80$50.9015.3%10.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.001.20$0.60200.0%20.0116
$930.00Sep 180.108.40$4.25195.3%20.1064
$1010.00Oct 1634.3042.40$38.3521.1%20.412
$1010.00Sep 1814.0022.30$18.1545.7%10.38--
$1020.00Sep 1818.6025.40$22.0030.9%10.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.60, avg 10.86)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1010.00Sep 18$3.85$6.15$3.8543%1.60$1016.15
$1040.00$1020.00Sep 18$10.05$9.95$10.0555%0.99$1029.95
$1010.00$1000.00Oct 16$4.20$5.80$4.2042%1.38$1005.80
$930.00$760.00Sep 18$3.65$166.35$3.6510%45.58$926.35
$1010.00$930.00Sep 18$13.90$66.10$13.9038%4.76$996.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$930.00Sep 18$13.90$13.90$66.1062%0.21$996.10
$930.00$760.00Sep 18$3.65$3.65$166.3590%0.02$926.35
$1010.00$1000.00Oct 16$4.20$4.20$5.8058%0.72$1005.80
$1020.00$1010.00Sep 18$3.85$3.85$6.1557%0.63$1016.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $20.20, cheapest $20.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Sep 18Oct 16$20.2030.3%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.80% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$930.00Sep 18$14.25$4.25$18.50$911.50$1078.50
$1060.00$1010.00Sep 18$14.25$18.15$32.40$977.60$1092.40
$1060.00$1020.00Sep 18$14.25$22.00$36.25$983.75$1096.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-11.95, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1020.001:2Sep 18-$11.95$8.05
$1010.00$930.001:2Sep 18$9.65$70.35
$930.00$760.001:2Sep 18$3.05$166.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.57%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Oct 16$47.000.520.1%4.57%4.71%11
$1060.00Sep 18$11.000.343.1%1.07%4.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 330 vol/day, 199 traded recently)

ARGX averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1030.00 10-16 call last traded $51.22 on 08/25 (now $47.00/$54.80) — try a limit near $50.90. Also watch the $1100.00 11-20 call last traded $59.35 on 08/27 (now $41.80/$49.90) — try a limit near $45.85. Most tradeable put: the $1010.00 10-16 put last traded $34.10 on 08/26 (now $34.30/$42.40) — try a limit near $34.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$47.00$54.80$50.90$51.22 08/25$49.40–$72.55$50.901
$1020.00Sep 18$29.00$36.40$32.70$50.60 08/28$7.35–$57.85$32.70--
$1020.00Oct 16$52.70$60.50$56.60$58.30 08/19$13.45–$78.70$56.60--
$1020.00Dec 18$92.00$98.50$95.25$103.70 08/20$30.85–$117.20$95.25--
$1020.00Jan 15$105.00$111.50$108.25$49.80 07/15$38.00–$127.85$105.00--
$1020.00Mar 19$129.00$136.70$132.85$135.64 08/19$54.00–$153.00$132.85--
$1020.00Dec 17$211.00$221.00$216.00$189.58 08/17$112.00–$232.00$211.00--
$1040.00Sep 18$19.00$25.40$22.20$46.00 08/27$5.00–$44.50$22.20--
$1040.00Oct 16$42.10$49.90$46.00$52.25 08/28$11.15–$67.00$46.00--
$1040.00Nov 20$66.20$74.50$70.35$85.75 08/26$19.35–$90.45$70.35--
$1040.00Dec 18$82.00$89.90$85.95$69.62 08/18$26.80–$105.65$82.00--
$1010.00Sep 18$35.00$42.10$38.55$61.07 08/27$6.90–$64.75$38.55--
$1000.00Sep 18$41.00$48.70$44.85$69.21 08/27$8.40–$72.95$44.85--
$1000.00Oct 16$64.50$71.70$68.10$75.65 08/20$16.20–$91.80$68.10--
$1000.00Nov 20$87.00$95.90$91.45$110.00 08/26$25.90–$113.95$91.45--
$1000.00Dec 18$103.00$110.40$106.70$87.10 08/17$34.60–$129.05$103.00--
$1000.00Jan 15$115.00$122.60$118.80$138.90 08/27$43.55–$139.60$118.80--
$1000.00Feb 19$127.00$135.60$131.30$119.97 08/18$51.80–$152.65$127.00--
$1060.00Sep 18$11.00$17.50$14.25$31.10 08/27$4.35–$33.20$14.25--
$1060.00Oct 16$33.00$41.70$37.35$26.10 08/17$8.70–$55.55$33.00--
$1060.00Nov 20$57.40$65.40$61.40$75.60 08/26$16.60–$79.70$61.40--
$1060.00Dec 18$73.00$80.70$76.85$62.89 08/18$24.00–$95.40$73.00--
$1060.00Jan 15$86.00$92.40$89.20$39.50 07/17$30.05–$107.35$86.00--
$990.00Sep 18$48.00$56.80$52.40$42.37 08/17$9.00–$80.35$48.00--
$990.00Oct 16$70.00$78.30$74.15$94.96 08/26$17.75–$98.90$74.15--
$990.00Jan 15$121.00$128.20$124.60$142.50 08/26$44.95–$145.75$124.60--
$1070.00Oct 16$29.30$37.40$33.35$43.90 08/28$32.50–$50.50$33.35--
$980.00Sep 18$56.00$65.10$60.55$47.57 08/17$10.50–$88.85$56.00--
$980.00Oct 16$76.00$85.40$80.70$58.45 08/17$19.65–$106.40$76.00--
$980.00Nov 20$98.40$108.00$103.20$103.90 08/19$30.50–$127.95$103.20--
$980.00Dec 18$114.00$121.90$117.95$43.70 08/13$39.55–$141.50$114.00--
$980.00Jan 15$127.00$134.20$130.60$148.40 08/26$47.95–$151.70$130.60--
$1080.00Sep 18$5.00$13.20$9.10$22.45 08/21$4.25–$23.85$9.10--
$1080.00Oct 16$25.40$34.30$29.85$42.00 08/26$7.15–$45.75$29.85--
$1080.00Nov 20$49.50$57.50$53.50$41.34 08/17$14.40–$70.20$49.50--
$1080.00Dec 18$65.00$71.10$68.05$77.01 08/21$20.25–$86.30$68.05--
$1080.00Jan 15$77.00$84.30$80.65$38.60 07/29$26.35–$98.10$77.00--
$970.00Sep 18$64.00$73.10$68.55$71.98 08/19$11.90–$97.50$68.55--
$970.00Oct 16$83.00$92.30$87.65$44.00 08/17$21.60–$113.65$83.00--
$1090.00Oct 16$22.00$30.80$26.40$36.30 08/27$25.45–$41.15$26.40--
$960.00Oct 16$90.00$99.20$94.60$50.30 08/17$23.70–$121.50$90.00--
$960.00Nov 20$111.90$121.00$116.45$94.80 08/17$35.30–$141.25$111.90--
$960.00Dec 17$241.00$250.20$245.60$232.59 08/19$133.00–$263.00$241.00--
$1100.00Sep 18$1.00$10.00$5.50$20.20 08/21$4.00–$16.45$5.50--
$1100.00Oct 16$19.00$27.50$23.25$27.50 08/28$5.63–$37.30$23.25--
$1100.00Nov 20$41.80$49.90$45.85$59.35 08/27$12.30–$61.25$45.8554
$1100.00Dec 18$57.00$65.00$61.00$75.88 08/27$17.85–$77.15$61.00--
$1100.00Jan 15$69.00$76.60$72.80$87.37 08/27$23.85–$88.60$72.80--
$1100.00Mar 19$93.00$100.30$96.65$116.00 08/27$36.35–$113.40$96.65--
$1100.00Dec 17$176.00$186.00$181.00$102.00 07/20$89.00–$195.00$176.00--
$950.00Sep 18$81.00$90.10$85.55$91.90 08/19$14.75–$116.15$85.55--
$950.00Oct 16$98.00$107.00$102.50$52.00 08/17$26.10–$129.45$98.00--
$950.00Jan 15$144.00$153.10$148.55$116.00 07/02$56.80–$171.40$144.00--
$950.00Feb 19$156.00$164.60$160.30$71.40 07/31$66.15–$183.75$156.00--
$950.00Dec 17$246.00$255.00$250.50--$250.50–$250.50—$246.00150
$1110.00Oct 16$16.00$25.10$20.55$30.20 08/27$19.75–$33.45$20.55--
$940.00Sep 18$90.90$98.60$94.75$71.65 08/17$17.05–$124.90$90.90--
$940.00Oct 16$105.00$113.90$109.45$65.42 08/17$28.60–$137.60$105.00--
$940.00Nov 20$125.70$135.00$130.35$96.00 08/17$40.90–$156.25$125.70--
$940.00Dec 18$139.00$147.40$143.20$121.84 08/17$51.40–$168.55$139.00--
$1120.00Sep 18$0.00$10.00$5.00$10.00 08/19$4.00–$11.65$5.00--
$1120.00Oct 16$14.00$22.50$18.25$10.10 08/07$4.50–$30.05$14.00--
$1120.00Dec 18$50.00$58.50$54.25$60.80 08/21$15.45–$68.90$54.25--
$1120.00Jan 15$61.00$69.30$65.15$26.26 08/12$21.00–$80.45$61.00--
$930.00Sep 18$100.20$107.70$103.95$27.50 08/06$19.40–$134.50$100.20--
$930.00Oct 16$113.00$121.90$117.45$91.01 08/18$31.60–$146.00$113.00--
$930.00Dec 18$146.00$154.30$150.15$69.71 08/10$54.40–$175.60$146.00--
$930.00Jan 15$157.00$165.50$161.25$140.90 08/18$63.65–$185.85$157.00--
$930.00Feb 19$169.00$175.80$172.40$176.28 08/19$73.05–$197.55$172.40--
$920.00Sep 18$109.60$117.30$113.45$126.87 08/21$21.85–$144.00$113.45--
$920.00Oct 16$121.00$130.40$125.70$136.50 08/28$34.40–$154.40$125.70--
$920.00Nov 20$140.20$149.00$144.60$103.00 08/17$47.45–$171.45$140.20--
$920.00Dec 18$153.00$161.30$157.15$72.00 08/10$58.00–$183.30$153.00--
$920.00Jan 15$164.00$172.20$168.10$130.00 08/17$67.00–$192.95$164.00--
$1140.00Sep 18$0.00$8.00$4.00$5.92 08/27$3.75–$9.00$4.00--
$1140.00Oct 16$10.00$19.00$14.50$11.12 08/17$4.40–$24.00$11.12--
$1140.00Nov 20$29.00$37.90$33.45$14.30 07/29$9.15–$45.90$29.00--
$1140.00Dec 18$43.00$51.90$47.45$45.62 08/25$14.15–$61.85$45.62--
$1140.00Jan 15$55.00$63.20$59.10$43.20 08/17$18.35–$72.90$55.00--
$1140.00Mar 19$78.00$85.60$81.80$67.05 08/17$30.35–$97.50$78.00--
$1140.00Dec 17$160.00$170.00$165.00$141.58 08/17$79.50–$178.00$160.00--
$910.00Sep 18$118.50$128.00$123.25$87.00 08/17$24.35–$153.85$118.50--
$910.00Oct 16$130.00$138.50$134.25$49.20 08/05$36.75–$163.10$130.00--
$910.00Dec 18$160.00$168.60$164.30$79.03 08/10$61.95–$190.60$160.00--
$910.00Jan 15$171.00$177.90$174.45$116.60 07/23$70.80–$200.25$171.00--
$910.00Dec 17$268.00$278.00$273.00$241.00 08/18$152.00–$292.00$268.00--
$900.00Sep 18$128.10$137.00$132.55$159.50 08/27$27.40–$162.80$132.55--
$900.00Oct 16$138.00$146.50$142.25$52.00 08/05$41.00–$171.80$138.00--
$900.00Nov 20$156.10$164.00$160.05$138.70 08/17$54.55–$187.50$156.10--
$900.00Jan 15$178.00$185.20$181.60$172.70 08/25$74.80–$208.00$178.00--
$900.00Feb 19$189.00$197.40$193.20$94.87 07/30$84.50–$218.65$189.00--
$900.00Mar 19$199.00$207.40$203.20$210.75 08/28$93.65–$229.05$203.20--
$900.00Dec 17$274.00$283.00$278.50$150.00 08/03$156.00–$297.00$274.00--
$1160.00Sep 18$0.00$7.90$3.95$5.28 08/19$3.58–$6.55$3.95--
$1160.00Oct 16$6.00$15.70$10.85$18.65 08/26$4.40–$18.55$10.85--
$1160.00Nov 20$24.20$33.00$28.60$24.20 07/06$7.60–$39.60$24.20--
$1160.00Dec 18$38.00$46.80$42.40$26.80 07/23$12.00–$55.50$38.00--
$1160.00Jan 15$48.00$57.00$52.50$41.50 08/17$16.20–$65.55$48.00--
$890.00Sep 18$137.80$146.70$142.25$46.08 08/05$31.25–$173.10$137.80--
$890.00Oct 16$147.00$155.80$151.40$154.60 08/20$44.15–$181.05$151.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$43.70$51.90$47.80$46.60 08/26$38.00–$54.15$46.60--
$1020.00Sep 18$18.60$25.40$22.00$17.18 08/27$16.20–$178.35$18.603
$1020.00Oct 16$38.60$47.00$42.80$37.00 08/28$33.85–$183.90$38.60--
$1020.00Dec 18$70.50$78.50$74.50$73.90 08/21$65.50–$195.45$73.90--
$1020.00Mar 19$96.00$104.70$100.35$98.20 08/21$90.95–$210.00$98.20--
$1040.00Sep 18$28.30$35.80$32.05$30.83 08/28$23.35–$197.00$30.833
$1040.00Oct 16$48.80$57.00$52.90$46.00 08/28$42.50–$201.55$48.80--
$1040.00Dec 18$80.30$88.90$84.60$84.30 08/26$74.60–$212.00$84.30--
$1010.00Oct 16$34.30$42.40$38.35$34.10 08/26$31.20–$44.70$34.302
$1050.00Oct 16$53.30$62.00$57.65$51.00 08/26$46.80–$65.25$53.30--
$1000.00Sep 18$11.00$18.20$14.60$22.16 08/25$12.50–$160.50$14.60--
$1000.00Oct 16$30.00$38.30$34.15$39.39 08/25$27.30–$166.80$34.152
$1000.00Nov 20$49.10$58.00$53.55$48.00 08/27$45.90–$174.65$49.10--
$1000.00Dec 18$61.00$69.60$65.30$64.00 08/21$57.45–$179.85$64.00--
$1000.00Jan 15$71.00$79.00$75.00$92.30 08/17$66.00–$185.25$75.00--
$1000.00Mar 19$87.00$95.60$91.30$89.90 08/28$82.60–$194.95$89.90--
$1000.00Dec 17$138.00$148.00$143.00$139.27 08/28$131.00–$228.00$139.27--
$1060.00Sep 18$40.60$47.70$44.15$46.63 08/21$32.40–$216.00$44.15--
$1060.00Jan 15$100.00$107.60$103.80$121.52 08/17$92.30–$232.70$103.80--
$990.00Sep 18$7.10$16.00$11.55$35.80 08/17$8.90–$151.50$11.55--
$990.00Mar 19$83.00$91.30$87.15$83.60 08/26$78.70–$187.90$83.60--
$1070.00Oct 16$65.40$74.00$69.70$58.30 08/28$57.00–$77.25$65.40--
$980.00Sep 18$5.00$14.00$9.50$32.14 08/17$7.45–$143.15$9.50--
$980.00Oct 16$22.90$30.10$26.50$46.09 08/17$21.45–$150.40$26.50--
$980.00Nov 20$40.90$50.00$45.45$68.14 08/17$39.05–$159.25$45.45--
$980.00Dec 18$53.00$61.30$57.15$53.10 08/21$49.80–$164.80$53.10--
$980.00Feb 19$70.10$79.10$74.60$91.00 08/17$66.50–$175.80$74.60--
$980.00Dec 17$129.00$139.00$134.00$130.40 08/20$122.00–$215.00$130.40--
$1080.00Oct 16$71.30$81.00$76.15$69.00 08/26$62.00–$237.90$71.30--
$1080.00Jan 15$111.00$119.90$115.45$145.80 08/17$102.95–$249.80$115.45--
$970.00Sep 18$3.00$12.10$7.55$14.25 08/20$5.50–$134.45$7.55--
$970.00Oct 16$19.00$28.00$23.50$41.78 08/17$19.40–$142.80$23.50--
$960.00Sep 18$1.00$10.60$5.80$5.30 08/28$4.93–$126.35$5.30--
$960.00Oct 16$16.00$25.00$20.50$71.50 08/17$16.75–$134.85$20.50--
$960.00Nov 20$33.90$43.00$38.45$33.40 08/21$32.90–$144.00$33.90--
$960.00Dec 18$45.00$53.80$49.40$45.84 08/21$43.30–$149.95$45.84--
$1100.00Jan 15$123.00$132.40$127.70$256.39 07/23$114.10–$266.80$127.70--
$950.00Sep 18$0.10$10.00$5.05$4.40 08/28$4.75–$118.25$4.40--
$950.00Oct 16$13.10$22.70$17.90$49.29 08/17$15.15–$127.40$17.90--
$950.00Dec 18$41.00$50.30$45.65$48.30 08/25$40.40–$142.90$45.65--
$950.00Mar 19$67.00$74.40$70.70$72.95 08/25$63.60–$160.50$70.70--
$950.00Dec 17$116.00$125.00$120.50$121.82 08/25$109.00–$196.00$120.50--
$940.00Sep 18$0.00$8.80$4.40$3.40 08/28$4.20–$110.75$3.40--
$940.00Oct 16$11.00$20.40$15.70$62.10 08/17$13.25–$120.25$15.70--
$940.00Nov 20$27.80$36.00$31.90$36.30 08/19$27.95–$129.60$31.90--
$940.00Dec 18$38.00$47.00$42.50$44.80 08/25$37.50–$135.95$42.50--
$1120.00Mar 19$152.00$160.00$156.00$220.00 08/17$142.45–$290.80$156.00--
$930.00Sep 18$0.10$8.40$4.25$11.90 08/18$4.05–$102.65$4.2564
$930.00Jan 15$43.00$51.40$47.20$60.05 08/17$41.80–$135.90$47.20--
$930.00Mar 19$59.00$66.50$62.75$67.40 08/19$56.95–$147.50$62.75--
$920.00Sep 18$0.00$8.10$4.05$5.50 08/20$3.95–$95.55$4.05--
$920.00Nov 20$23.10$31.00$27.05$30.50 08/19$23.35–$115.45$27.05--
$920.00Jan 15$40.00$48.80$44.40$53.70 08/18$39.30–$130.00$44.40--
$910.00Sep 18$0.00$8.00$4.00$4.35 08/27$3.90–$88.85$4.00--
$910.00Dec 17$99.00$109.00$104.00$102.60 08/20$94.00–$172.00$102.60--
$900.00Sep 18$0.00$10.00$5.00$1.73 08/27$2.90–$82.05$1.73--
$900.00Nov 20$18.30$27.00$22.65$25.70 08/19$20.00–$103.55$22.65--
$900.00Dec 18$26.60$35.90$31.25$40.40 08/17$27.55–$110.45$31.25--
$900.00Jan 15$34.20$41.80$38.00$36.33 08/26$33.60–$117.05$36.33--
$900.00Feb 19$41.50$50.90$46.20$115.85 07/31$41.40–$123.35$46.20--
$900.00Dec 17$95.00$105.00$100.00$94.56 08/21$90.00–$167.00$95.00--
$890.00Sep 18$0.00$7.90$3.95$59.40 08/05$3.75–$75.50$3.95--
$890.00Dec 18$24.30$33.80$29.05$26.78 08/26$25.45–$105.00$26.78--
$890.00Dec 17$91.00$101.00$96.00$96.35 08/25$87.00–$161.00$96.00--
$880.00Nov 20$14.60$23.00$18.80$21.10 08/19$16.30–$91.35$18.80--
$880.00Dec 18$22.00$31.60$26.80$24.09 08/26$23.45–$99.10$24.09--
$880.00Jan 15$29.00$38.20$33.60$90.00 07/28$29.65–$105.70$33.60--
$880.00Feb 19$36.00$45.30$40.65$104.80 07/31$36.55–$111.65$40.65--
$880.00Dec 17$88.00$97.00$92.50$86.50 08/26$83.50–$155.50$88.00--
$870.00Sep 18$0.00$7.40$3.70$50.40 08/05$3.70–$63.20$3.70--
$870.00Dec 17$84.00$94.00$89.00$89.00 08/25$80.00–$150.00$89.00--
$860.00Sep 18$0.00$7.30$3.65$4.85 08/26$3.45–$58.25$3.65--
$860.00Dec 18$18.00$27.60$22.80$30.75 08/17$19.95–$88.15$22.80--
$860.00Jan 15$25.00$33.70$29.35$53.20 08/17$25.80–$94.80$29.35--
$860.00Dec 17$80.00$90.00$85.00$86.69 08/25$77.00–$145.00$85.00--
$850.00Sep 18$0.00$7.10$3.55$42.00 08/13$3.45–$53.15$3.55--
$850.00Oct 16$0.00$9.20$4.60$63.60 08/04$4.38–$64.75$4.60--
$850.00Nov 20$9.90$18.00$13.95$55.90 07/08$12.85–$74.80$13.95--
$850.00Dec 17$77.00$87.00$82.00$81.30 08/20$73.40–$140.00$81.30--
$840.00Sep 18$0.00$7.40$3.70$4.71 08/26$3.15–$48.20$3.70--
$840.00Oct 16$0.00$8.70$4.35$3.50 08/27$3.65–$59.35$3.50--
$840.00Nov 20$8.60$17.00$12.80$32.10 08/17$11.75–$69.60$12.80--
$840.00Dec 18$14.30$24.00$19.15$27.80 08/17$16.95–$77.55$19.15--
$840.00Jan 15$20.00$29.30$24.65$74.50 07/30$22.40–$84.50$24.65--
$840.00Dec 17$74.00$84.00$79.00$77.61 08/19$70.40–$134.00$77.61--
$830.00Sep 18$0.00$7.20$3.60$33.10 08/05$2.85–$43.15$3.60--
$830.00Oct 16$0.00$8.30$4.15$3.10 08/27$4.00–$55.60$3.10--
$830.00Nov 20$7.30$16.00$11.65$54.20 07/10$10.75–$65.25$11.65--
$830.00Dec 17$71.00$81.00$76.00$70.50 08/26$67.50–$129.50$71.00--
$820.00Sep 18$0.00$7.10$3.55$3.00 08/17$1.27–$38.75$3.00--
$820.00Oct 16$0.00$7.70$3.85$5.00 08/19$3.40–$50.60$3.85--
$820.00Dec 17$68.00$77.00$72.50$75.50 08/18$64.50–$125.00$72.50--
$810.00Sep 18$0.00$7.10$3.55$20.00 08/07$2.25–$35.30$3.55--
$810.00Dec 17$65.00$74.00$69.50$70.10 08/25$62.00–$120.00$69.50--
$800.00Sep 18$0.00$8.10$4.05$2.95 08/18$1.85–$29.00$2.95--
$800.00Dec 18$9.00$18.60$13.80$16.00 08/21$12.20–$59.75$13.80--
$800.00Jan 15$14.00$22.40$18.20$44.20 07/02$16.50–$66.40$18.20--
$800.00Feb 19$19.00$28.20$23.60$54.20 07/27$21.55–$72.70$23.60--
$800.00Dec 17$61.00$71.00$66.00$61.70 08/28$59.00–$115.00$61.70--
$790.00Sep 18$0.00$6.90$3.45$6.40 08/17$2.20–$27.60$3.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 37
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 71
Put/Call Ratio 0.49
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 1,154
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All