Tour v531
ARGX
ARGENX SE ADR
$816.69 -12.04%
(10/8 09:50) ◀
|
Thursday, October 8, 2026 (9:55am)
January 2026
|
▶ (10/8 10:00)
◀ 10/8 09:55 ▶

Option Volume

Detail
ℹ
Current (10/08 9:55am) 188
Calls: 85 (45%)
Puts: 103 (55%)
Prior (02/24) 29
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior +548.28%
Calls: +347.37% (Calls)
Puts: +930.00% (Puts)
Prior 7-Day Total 2,753
Calls: 1,577 (57%)
Puts: 1,176 (43%)
Prior 7-Day Average 393
Calls: 225 (57%)
Puts: 168 (43%)
Current vs Prior 7-Day Avg -52.20%
Calls: -62.27%
Puts: -38.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:55am) $1.66M
Calls: $843.8K (51%)
Puts: $818.7K (49%)
Prior (02/24) $191.3K
Calls: $142.8K (75%)
Puts: $48.5K (25%)
Current vs Prior +769.01%
Calls: +491.04%
Puts: +1586.39%
Prior 7-Day Total $10.38M
Calls: $6.56M (63%)
Puts: $3.82M (37%)
Prior 7-Day Average $1.48M
Calls: $937.7K (63%)
Puts: $545.8K (37%)
Current vs Prior 7-Day Avg +12.07%
Calls: -10.01%
Puts: +50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:55am) 1.21
Prior (02/24) 0.53
Current vs Prior +130.24%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +48.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:55am) 8,807
Calls: 5,414 (61%)
Puts: 3,393 (39%)
Prior (02/24) 592
Calls: 176 (30%)
Puts: 416 (70%)
Current vs Prior +1387.67%
Prior 7-Day Total 50,918
Calls: 31,670 (62%)
Puts: 19,248 (38%)
Prior 7-Day Average 7,274
Calls: 4,524 (62%)
Puts: 2,749 (38%)
Current vs Prior 7-Day Avg +21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.33% | 11.42%5.33% | 11.42%
Prior 3.83% | 8.33%3.83% | 8.33%
Current vs Prior +39.19% | +37.13%+39.19% | +37.13%
Prior 7-Day Avg 7.51% | 11.62%7.53% | 11.80%
Current vs 7-Day Avg -29.09% | -1.73%-29.26% | -3.21%
Prior 7-Day Eod 3.83% | 8.33%4.64% | 11.44%
Current vs 7-Day Eod +39.19% | +37.13%+14.73% | -0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.41% | 14.19%
Calls: 29.17% | 12.35%
Puts: 25.64% | 16.03%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior -14.34% | -1.11%
Prior 7-Day Avg 17.85% | 10.94%
Calls: 17.00% | 10.54%
Puts: 18.70% | 11.33%
Current vs 7-Day Avg +53.59% | +29.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 769% vs prior. Unusually high activity with volume up 548% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.1%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1666.7073.40$70.059.6%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20143.70150.70$147.204.8%--0.8516
$940.00Oct 16120.10126.20$123.155.0%10.9013
$950.00Oct 16130.00136.70$133.355.0%--0.90147
$930.00Oct 16110.10116.30$113.205.5%30.903
$940.00Nov 20125.50133.50$129.506.2%--0.83149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1666.7073.40$70.059.6%10.89--
$820.00Nov 2043.0048.70$45.8512.4%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 16130.00136.70$133.355.0%--0.90147
$940.00Oct 16120.10126.20$123.155.0%10.9013
$930.00Oct 16110.10116.30$113.205.5%30.903
$920.00Oct 16100.20106.90$103.556.5%--0.9010
$910.00Oct 1690.4097.00$93.707.0%20.893

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 68, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 169.0013.80$11.4042.1%40.351
$920.00Nov 209.4017.00$13.2057.6%30.2210
$860.00Oct 163.8010.00$6.9089.9%20.23--
$960.00Nov 205.7011.20$8.4565.1%20.1519
$750.00Oct 1666.7073.40$70.059.6%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 160.805.90$3.35152.2%70.11--
$810.00Oct 1611.9017.90$14.9040.3%60.42100
$850.00Oct 1636.8042.60$39.7014.6%50.7311
$710.00Nov 206.7011.40$9.0551.9%50.14--
$750.00Nov 2013.9018.60$16.2528.9%50.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 16Nov 2043.1%39.7%8.8%253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.53, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$840.00Oct 16$58.65$31.35$58.6589%0.53$808.65
$860.00$880.00Nov 20$5.65$14.35$5.6539%2.54$865.65
$950.00$960.00Nov 20$0.55$9.45$0.5516%17.18$950.55
$910.00$920.00Oct 16$0.20$9.80$0.2011%49.00$910.20
$900.00$920.00Nov 20$3.80$16.20$3.8027%4.26$903.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 16$1.15$8.85$1.1527%7.70$788.85
$750.00$740.00Nov 20$1.80$8.20$1.8024%4.56$748.20
$780.00$750.00Oct 16$3.45$26.55$3.4522%7.70$776.55
$820.00$810.00Oct 16$4.60$5.40$4.6050%1.17$815.40
$850.00$840.00Nov 20$5.75$4.25$5.7558%0.74$844.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.28, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$970.00Oct 16$1.78$1.78$18.2291%0.10$951.78
$960.00$980.00Nov 20$2.62$2.62$17.3885%0.15$962.62
$870.00$880.00Oct 16$1.62$1.62$8.3882%0.19$871.62
$860.00$870.00Oct 16$2.13$2.13$7.8777%0.27$862.13
$820.00$860.00Nov 20$17.75$17.75$22.2548%0.80$837.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$700.00Nov 20$2.20$2.20$7.8086%0.28$707.80
$740.00$710.00Nov 20$5.40$5.40$24.6079%0.22$734.60
$810.00$800.00Oct 16$3.95$3.95$6.0558%0.65$806.05
$800.00$790.00Oct 16$3.00$3.00$7.0066%0.43$797.00
$780.00$750.00Oct 16$3.45$3.45$26.5578%0.13$776.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $23.55, cheapest $23.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$820.00Oct 16Nov 20$23.5539.9%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.49% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Oct 16$4.77$56.40$61.17$808.83$931.177.49%
$880.00Oct 16$3.15$65.15$68.30$811.70$948.308.36%
$750.00Oct 16$70.05$3.35$73.40$676.60$823.408.99%
$820.00Nov 20$45.85$43.05$88.90$731.10$908.9010.89%
$860.00Nov 20$28.10$67.15$95.25$764.75$955.2511.66%
$880.00Nov 20$22.45$81.00$103.45$776.55$983.4512.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$750.00Oct 16$3.15$3.35$6.50$743.50$886.50
$900.00$750.00Oct 16$3.60$3.35$6.95$743.05$906.95
$870.00$750.00Oct 16$4.77$3.35$8.12$741.88$878.12
$880.00$780.00Oct 16$3.15$6.80$9.95$770.05$889.95
$900.00$780.00Oct 16$3.60$6.80$10.40$769.60$910.40
$860.00$750.00Oct 16$6.90$3.35$10.25$739.75$870.25
$870.00$780.00Oct 16$4.77$6.80$11.57$768.43$881.57
$880.00$790.00Oct 16$3.15$7.95$11.10$778.90$891.10
$900.00$790.00Oct 16$3.60$7.95$11.55$778.45$911.55
$860.00$780.00Oct 16$6.90$6.80$13.70$766.30$873.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.63, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/710930/940Nov 20$3.85$6.1566%0.63$706.15$933.85
700/710920/930Nov 20$3.70$6.3064%0.59$706.30$923.70
700/710940/950Nov 20$3.25$6.7568%0.48$706.75$943.25
700/710950/960Nov 20$2.75$7.2570%0.38$707.25$952.75
790/800870/880Oct 16$4.62$5.3849%0.86$795.38$874.62
790/800860/870Oct 16$5.13$4.8743%1.05$794.87$865.13
740/750930/940Nov 20$3.45$6.5557%0.53$746.55$933.45
700/710960/980Nov 20$4.82$15.1871%0.32$705.18$964.82
740/750920/930Nov 20$3.30$6.7054%0.49$746.70$923.30
740/750940/950Nov 20$2.85$7.1559%0.40$747.15$942.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$880.00$900.00Nov 20$0.20$19.8012%99.00
$860.00$870.00$880.00Oct 16$0.51$9.4910%18.61
$940.00$950.00$960.00Nov 20$0.50$9.503%19.00
$930.00$940.00$950.00Nov 20$0.60$9.404%15.67
$880.00$900.00$920.00Nov 20$1.65$18.3511%11.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$850.00$870.00Oct 16$2.30$17.7025%7.70
$880.00$900.00$920.00Nov 20$0.75$19.2511%25.67
$800.00$810.00$820.00Oct 16$0.65$9.3516%14.38
$920.00$940.00$960.00Nov 20$0.55$19.457%35.36
$790.00$800.00$810.00Oct 16$0.95$9.0516%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-10.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$860.001:2Nov 20-$10.35$29.65
$840.00$860.001:2Oct 16-$2.40$17.60
$870.00$880.001:2Oct 16-$1.53$8.47
$860.00$870.001:2Oct 16-$2.64$7.36
$920.00$950.001:2Oct 16-$3.51$26.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$830.001:2Oct 16-$10.90$9.10
$740.00$710.001:2Nov 20-$3.65$26.35
$800.00$790.001:2Oct 16-$4.95$5.05
$810.00$800.001:2Oct 16-$7.00$3.00
$790.00$780.001:2Oct 16-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.27%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Nov 20$43.000.520.4%5.27%5.67%1--
$860.00Nov 20$24.200.395.3%2.96%8.27%--53
$880.00Nov 20$18.900.337.8%2.31%10.07%--10
$900.00Nov 20$13.500.2710.2%1.65%11.85%131
$920.00Nov 20$9.400.2212.7%1.15%13.80%310
$930.00Nov 20$7.800.2013.9%0.96%14.83%--56
$940.00Nov 20$6.100.1815.1%0.75%15.85%--75
$960.00Nov 20$5.700.1517.6%0.70%18.25%219
$950.00Nov 20$5.000.1616.3%0.61%16.94%--68
$980.00Nov 20$1.850.1120.0%0.23%20.22%--31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 157 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $930.00 12-17 call last traded $262.20 on 09/01 (now $179.00/$186.00) — try a limit near $182.50. Also watch the $900.00 12-17 call last traded $258.28 on 09/14 (now $194.00/$201.50) — try a limit near $197.75; the $850.00 12-17 call last traded $299.81 on 08/19 (now $219.00/$229.00) — try a limit near $224.00. Most tradeable put: the $980.00 12-17 put last traded $130.40 on 08/20 (now $160.00/$168.00) — try a limit near $160.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Oct 16$15.20$24.20$19.70$91.01 08/18$14.45–$97.25$19.702
$930.00Nov 20$49.00$57.60$53.30--$46.05–$84.05$49.0056
$930.00Dec 18$65.60$74.90$70.25$69.71 08/10$62.35–$133.05$69.7120
$930.00Jan 15$77.70$86.40$82.05$105.60 09/24$73.15–$144.45$82.0546
$930.00Feb 19$90.50$99.00$94.75$176.10 08/31$85.90–$157.30$94.751
$930.00Mar 19$102.50$111.60$107.05--$97.85–$167.80$102.501
$930.00Dec 17$179.00$186.00$182.50$262.20 09/01$173.00–$243.00$182.501
$920.00Oct 16$20.20$26.80$23.50$132.40 09/04$18.65–$105.95$23.50268
$920.00Nov 20$53.70$60.00$56.85$55.02 10/02$50.40–$126.30$55.0210
$920.00Dec 18$70.50$76.40$73.45$72.00 08/10$67.15–$140.05$72.0044
$920.00Jan 15$82.70$91.80$87.25$130.00 08/17$77.85–$150.70$87.253
$940.00Oct 16$10.80$19.90$15.35$65.42 08/17$10.40–$91.10$15.351
$940.00Nov 20$44.50$53.00$48.75$45.47 10/02$41.75–$111.90$45.4775
$940.00Dec 18$61.00$69.60$65.30$121.84 08/17$57.80–$126.05$65.3012
$940.00Jan 15$72.90$82.00$77.45--$68.65–$138.25$72.904
$940.00Dec 17$175.00$182.30$178.65--$168.00–$237.85$175.002
$910.00Oct 16$26.40$32.50$29.45$49.20 08/05$24.10–$113.50$29.4518
$910.00Dec 18$75.60$84.70$80.15$79.03 08/10$71.65–$146.55$79.0312
$910.00Jan 15$88.00$97.00$92.50--$82.70–$157.55$88.0021
$910.00Dec 17$189.00$198.00$193.50$241.00 08/18$182.00–$254.00$193.5052
$950.00Oct 16$7.30$14.70$11.00$66.10 09/11$7.65–$83.20$11.00100
$950.00Nov 20$40.10$48.00$44.05$40.63 10/02$37.45–$71.85$40.6368
$950.00Dec 18$56.60$65.00$60.80--$53.30–$120.75$56.602
$950.00Jan 15$68.40$77.60$73.00$103.40 09/28$64.25–$132.50$73.0034
$950.00Feb 19$81.10$90.00$85.55--$76.90–$145.30$81.101
$950.00May 21$113.90$123.00$118.45$139.39 09/30$108.45–$166.20$118.451
$950.00Dec 17$170.00$180.00$175.00$191.50 09/24$164.00–$233.00$175.00120
$900.00Oct 16$33.60$39.20$36.40$52.00 08/05$30.15–$122.95$36.40164
$900.00Nov 20$64.40$70.80$67.60$63.70 10/02$61.30–$141.00$64.4031
$900.00Dec 18$81.00$90.00$85.50$109.99 09/30$77.20–$153.50$85.5051
$900.00Jan 15$93.40$99.40$96.40$172.70 08/25$87.80–$164.30$96.4029
$900.00Feb 19$106.10$115.00$110.55--$100.95–$176.10$106.102
$900.00Mar 19$118.20$124.00$121.10$150.50 09/29$112.55–$186.75$121.1040
$900.00Dec 17$194.00$201.50$197.75$258.28 09/14$187.00–$259.50$197.7566
$960.00Oct 16$4.20$12.00$8.10$27.92 09/30$5.15–$76.20$8.106
$960.00Nov 20$36.00$42.00$39.00$35.98 10/02$33.55–$99.45$36.0019
$960.00Dec 18$52.40$61.00$56.70$83.00 09/28$49.40–$113.95$56.703
$960.00Jan 15$64.00$73.00$68.50--$60.15–$126.30$64.001
$960.00Dec 17$165.00$175.00$170.00$232.59 08/19$160.00–$228.00$170.00--
$890.00Oct 16$41.90$49.10$45.50$154.60 08/20$36.60–$130.75$45.502
$890.00Dec 18$86.60$95.70$91.15$113.30 09/24$82.45–$161.20$91.155
$890.00Jan 15$99.00$108.00$103.50$97.20 08/10$93.20–$171.25$99.003
$890.00Dec 17$198.00$208.00$203.00$286.90 09/01$192.00–$266.00$203.003
$970.00Oct 16$1.70$9.30$5.50$23.22 09/30$3.90–$70.00$5.5067
$970.00Nov 20$32.20$38.00$35.10--$35.10–$35.10—$32.201
$880.00Nov 20$76.90$85.60$81.25$168.80 08/19$72.75–$155.50$81.2510
$880.00Dec 18$92.60$101.40$97.00$162.76 09/14$87.75–$168.25$97.002
$880.00Feb 19$117.40$126.00$121.70--$111.85–$189.50$117.401
$880.00Mar 19$129.40$138.00$133.70$153.80 08/17$123.05–$199.60$133.701
$880.00Dec 17$203.00$213.00$208.00$292.00 09/01$196.50–$271.50$208.0020
$980.00Oct 16$0.00$8.50$4.25$6.47 10/02$4.05–$63.35$4.2513
$980.00Nov 20$28.70$34.90$31.80$72.85 09/10$26.75–$87.75$31.8031
$980.00Dec 18$44.50$51.00$47.75$43.98 10/02$42.10–$102.10$44.5020
$980.00Jan 15$55.80$62.60$59.20$60.00 10/02$52.65–$115.65$59.20344
$980.00Mar 19$79.90$86.80$83.35--$83.35–$83.35—$79.90133
$870.00Oct 16$59.30$68.00$63.65$182.20 09/02$51.65–$148.85$63.65177
$870.00Dec 18$99.30$107.70$103.50--$93.85–$175.75$99.302
$870.00Jan 15$111.00$120.00$115.50$136.03 09/30$104.45–$185.80$115.502
$870.00Dec 17$209.00$219.00$214.00$288.34 08/19$202.00–$277.00$214.001
$990.00Oct 16$0.00$7.90$3.95$49.14 09/10$3.85–$57.45$3.951
$990.00Nov 20$25.50$33.00$29.25$27.78 10/02$24.15–$51.35$27.781
$990.00Jan 15$52.00$61.00$56.50$94.80 09/15$49.15–$109.55$56.503
$860.00Nov 20$90.80$99.50$95.15$163.45 08/17$85.15–$172.30$95.1553
$860.00Dec 17$214.00$224.00$219.00$294.64 08/19$207.00–$283.00$219.003
$1000.00Oct 16$0.00$7.50$3.75$4.50 10/02$3.05–$52.25$3.75109
$1000.00Nov 20$22.30$30.00$26.15$25.27 10/02$21.60–$76.50$25.2749
$1000.00Dec 18$37.80$46.00$41.90$47.78 10/01$35.45–$92.05$41.9031
$1000.00Jan 15$48.40$57.00$52.70$48.85 10/02$45.80–$105.00$48.8573
$1000.00Feb 19$60.40$69.00$64.70$119.97 08/18$57.45–$118.00$64.701
$1000.00Mar 19$71.80$81.00$76.40$92.65 09/24$68.65–$129.30$76.402
$850.00Nov 20$98.50$103.30$100.90$219.02 09/02$92.05–$180.40$100.905
$850.00Dec 18$112.50$121.10$116.80--$106.45–$191.55$112.5011
$850.00Jan 15$124.00$132.70$128.35--$116.70–$201.00$124.001
$850.00Mar 19$147.60$156.00$151.80--$140.15–$220.35$147.601
$850.00Dec 17$219.00$229.00$224.00$299.81 08/19$212.00–$289.00$224.001
$1010.00Oct 16$0.00$7.30$3.65$31.40 09/18$3.65–$47.15$3.658
$1010.00Feb 19$56.80$65.00$60.90$109.00 09/09$53.80–$113.10$60.907
$840.00Oct 16$87.20$95.80$91.50$162.05 09/17$77.45–$176.50$91.501
$840.00Nov 20$106.20$110.80$108.50--$99.05–$189.20$106.204
$840.00Jan 15$130.70$139.40$135.05$152.00 08/17$123.15–$208.20$135.0530
$840.00Dec 17$225.00$235.00$230.00--$217.50–$295.00$225.002
$1020.00Oct 16$0.00$7.10$3.55$6.61 10/01$1.60–$42.35$3.5553
$1020.00Nov 20$16.50$25.00$20.75$39.90 09/28$17.25–$66.15$20.754
$1020.00Dec 18$31.00$39.00$35.00$65.78 09/21$30.05–$82.70$35.0085
$1020.00Jan 15$41.80$50.40$46.10$88.00 09/14$39.55–$94.75$46.103
$1020.00Mar 19$64.40$73.60$69.00$120.34 09/08$61.70–$119.10$69.004
$1020.00Dec 17$141.00$150.00$145.50$189.58 08/17$136.00–$199.00$145.50--
$830.00Dec 18$127.10$135.50$131.30--$119.80–$207.60$127.104
$830.00Mar 19$160.50$168.00$164.25$236.24 09/08$152.80–$234.85$164.2512
$1030.00Oct 16$0.00$7.10$3.55$5.59 10/01$3.55–$37.70$3.5511
$820.00Dec 18$134.60$143.00$138.80--$126.90–$215.75$134.603
$1040.00Oct 16$0.00$7.00$3.50$3.10 10/01$3.40–$33.55$3.108
$1040.00Nov 20$12.10$21.00$16.55--$16.55–$17.45$12.102
$1040.00Dec 18$25.70$34.00$29.85--$29.85–$30.65$25.70115
$1040.00Jan 15$35.40$44.50$39.95--$39.95–$40.30$35.407
$810.00Nov 20$130.40$138.80$134.60$195.00 09/15$122.00–$215.35$134.601
$810.00Jan 15$152.20$160.60$156.40$241.50 08/25$143.65–$232.15$156.401
$1050.00Oct 16$0.30$0.55$0.43--$0.43–$3.53$0.3047
$1050.00May 21$74.20$83.40$78.80--$78.75–$78.80$74.201
$800.00Nov 20$138.90$147.30$143.10--$143.10–$143.10—$138.906
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Oct 16$15.10$24.10$19.60$25.60 10/02$12.90–$29.55$19.603
$930.00Dec 18$60.30$67.30$63.80$49.90 09/30$44.25–$70.85$60.305
$930.00Jan 15$67.20$76.30$71.75$75.99 10/02$51.35–$78.25$71.7546
$930.00Mar 19$85.00$94.00$89.50$67.40 08/19$69.25–$96.25$85.001
$920.00Oct 16$13.00$19.20$16.10$22.30 10/02$10.30–$24.10$16.1010
$920.00Nov 20$41.50$48.70$45.10$50.30 10/02$28.40–$52.30$45.1055
$920.00Dec 18$53.10$62.30$57.70--$40.85–$65.45$53.103
$920.00Jan 15$62.20$71.30$66.75$52.90 09/16$47.55–$73.05$62.2018
$920.00Feb 19$71.20$80.30$75.75$56.20 08/31$57.95–$82.45$71.2050
$920.00Dec 17$128.00$136.00$132.00$100.50 09/04$110.50–$136.00$128.002
$940.00Oct 16$23.30$29.90$26.60$26.85 10/01$14.60–$36.10$26.6013
$940.00Nov 20$50.40$59.00$54.70$53.00 10/01$35.15–$63.30$53.00149
$940.00Dec 18$63.50$72.70$68.10$46.19 09/18$47.50–$76.30$63.50106
$940.00Mar 19$90.00$99.10$94.55$66.00 09/01$73.05–$101.50$90.006
$910.00Oct 16$8.00$15.30$11.65$8.00 09/30$8.35–$19.50$8.002
$910.00Nov 20$37.00$43.80$40.40$47.39 10/02$28.15–$47.30$40.4050
$910.00Dec 18$49.00$57.40$53.20--$37.85–$60.35$49.001
$910.00Dec 17$123.00$131.00$127.00$116.20 09/28$106.50–$131.00$123.003
$950.00Oct 16$30.00$36.00$33.00$18.25 09/28$18.30–$42.65$30.00147
$950.00Nov 20$56.00$65.00$60.50$54.00 10/01$43.00–$69.20$56.001
$950.00Dec 18$69.20$78.20$73.70$35.60 09/03$50.45–$82.00$69.20331
$950.00Mar 19$95.10$104.30$99.70$72.95 08/25$77.15–$107.15$95.10202
$950.00Dec 17$142.00$152.00$147.00$141.50 09/24$124.00–$152.00$142.00307
$900.00Oct 16$5.00$12.80$8.90$15.40 10/02$6.75–$15.40$8.90111
$900.00Nov 20$32.40$39.30$35.85$42.60 10/02$23.10–$42.45$35.8555
$900.00Dec 18$44.10$52.60$48.35$39.44 09/16$34.05–$55.45$44.1015
$900.00Jan 15$53.10$62.00$57.55$46.15 09/29$42.30–$63.15$53.1030
$900.00Feb 19$62.30$70.90$66.60--$50.60–$72.60$62.301
$900.00May 21$84.80$93.40$89.10$92.34 10/02$71.50–$93.85$89.105
$900.00Dec 17$118.00$127.00$122.50$110.95 09/30$102.50–$126.00$118.0017
$960.00Oct 16$37.00$43.00$40.00$28.50 09/24$21.45–$51.05$37.003
$960.00Nov 20$64.30$71.00$67.65$41.00 09/08$42.05–$75.40$64.3016
$960.00Dec 18$75.70$84.00$79.85$45.84 08/21$54.95–$87.90$75.7049
$960.00May 21$115.00$123.50$119.25$105.45 09/30$96.70–$125.40$115.0010
$890.00Oct 16$2.70$10.70$6.70$6.73 10/01$5.10–$12.10$6.7015
$890.00Nov 20$28.00$35.20$31.60$28.61 10/01$22.25–$38.25$28.611
$890.00Dec 18$40.00$48.30$44.15$32.40 09/11$32.10–$50.90$40.007
$890.00Dec 17$112.00$122.00$117.00$98.70 09/09$98.00–$121.50$112.0012
$970.00Oct 16$45.60$50.30$47.95$16.21 09/03$25.25–$59.55$45.602
$880.00Oct 16$0.85$9.40$5.13$2.93 09/30$4.70–$9.45$2.933
$880.00Nov 20$23.40$31.70$27.55$25.60 10/01$18.50–$34.10$25.6022
$880.00Dec 18$36.00$44.30$40.15$24.09 08/26$29.30–$46.60$36.0010
$880.00Jan 15$45.00$53.50$49.25--$36.70–$54.50$45.0025
$880.00Feb 19$53.80$62.30$58.05--$44.80–$63.10$53.801
$880.00Dec 17$109.60$117.00$113.30$93.00 09/08$94.00–$117.90$109.6086
$980.00Oct 16$51.80$58.50$55.15$66.35 10/02$29.40–$68.35$55.152
$980.00Nov 20$77.20$83.00$80.10$86.93 10/02$50.80–$88.80$80.104
$980.00Dec 18$87.90$96.00$91.95$74.04 09/16$63.30–$100.40$87.906
$980.00Feb 19$103.60$112.90$108.25$91.00 08/17$81.75–$116.50$103.60--
$980.00Dec 17$160.00$168.00$164.00$130.40 08/20$138.00–$169.00$160.002
$870.00Oct 16$0.00$8.30$4.15$6.00 10/02$4.00–$7.70$4.155
$870.00Nov 20$20.10$28.40$24.25$22.17 10/01$17.35–$30.75$22.174
$870.00Dec 18$32.20$41.20$36.70--$26.95–$42.65$32.201
$870.00Dec 17$105.30$112.90$109.10$83.50 09/04$90.50–$113.65$105.3016
$990.00Oct 16$59.00$67.20$63.10$31.26 09/18$33.75–$78.05$59.001
$990.00Mar 19$120.50$127.00$123.75$109.74 09/24$95.10–$130.80$120.5058
$860.00Oct 16$0.00$7.90$3.95--$3.95–$6.40--1
$860.00Nov 20$17.20$25.50$21.35$24.90 10/02$14.80–$27.15$21.3521
$860.00Dec 18$29.00$37.30$33.15$30.75 08/17$24.45–$38.75$30.751
$860.00Jan 15$37.60$46.60$42.10$53.20 08/17$30.70–$46.35$42.101
$860.00May 21$67.90$76.90$72.40$54.20 09/21$57.90–$76.30$67.901
$860.00Dec 17$99.60$108.10$103.85$80.40 09/04$87.95–$108.35$99.6010
$1000.00Oct 16$68.00$76.50$72.25$38.10 09/18$38.50–$87.35$68.003
$1000.00Nov 20$88.70$97.00$92.85$48.00 08/27$59.30–$103.45$88.7017
$1000.00Dec 18$100.40$109.00$104.70$84.54 09/16$72.70–$114.10$100.407
$1000.00Jan 15$108.00$117.10$112.55$92.30 08/17$81.95–$121.45$108.0027
$1000.00Mar 19$124.00$133.10$128.55$89.90 08/28$97.90–$137.00$124.0036
$1000.00Dec 17$170.00$180.00$175.00$145.76 09/14$147.50–$180.50$170.0063
$850.00Oct 16$0.00$7.60$3.80--$3.80–$5.60--11
$850.00Nov 20$15.70$22.90$19.30$22.95 10/02$13.05–$24.05$19.3054
$850.00Dec 18$26.00$34.20$30.10--$22.35–$34.75$26.009
$850.00Jan 15$35.10$43.20$39.15$24.00 09/04$28.40–$42.40$35.101
$850.00May 21$64.10$73.00$68.55--$54.50–$71.85$64.101
$850.00Dec 17$94.00$104.00$99.00$77.00 09/04$83.00–$102.50$94.006
$1010.00Oct 16$77.00$86.00$81.50$28.68 09/04$43.50–$97.20$77.007
$840.00Oct 16$0.00$7.40$3.70$3.50 08/27$3.70–$5.10$3.505
$840.00Nov 20$13.30$21.10$17.20$15.12 10/01$11.85–$20.85$15.1212
$840.00Dec 18$23.00$31.30$27.15$30.30 10/02$20.30–$31.65$27.1523
$840.00Jan 15$31.00$40.00$35.50--$26.00–$38.80$31.0050
$840.00Dec 17$91.50$99.20$95.35$74.20 09/04$80.85–$99.65$91.504
$1020.00Oct 16$87.00$95.80$91.40$33.30 09/04$48.60–$107.00$87.005
$1020.00Dec 18$114.70$123.00$118.85$73.90 08/21$83.20–$128.60$114.703
$1020.00Mar 19$137.00$145.80$141.40$98.20 08/21$108.05–$150.30$137.001
$1020.00Dec 17$181.00$191.00$186.00$142.65 09/04$157.50–$193.00$181.001
$830.00Oct 16$0.00$7.30$3.65$2.30 10/02$3.65–$5.13$2.3075
$830.00Nov 20$11.00$18.80$14.90$17.87 10/02$10.70–$18.20$14.909
$830.00Dec 17$87.70$96.00$91.85$70.80 09/04$77.90–$95.65$87.7023
$1030.00Oct 16$97.00$105.70$101.35$46.60 08/26$54.35–$116.90$97.002
$820.00Oct 16$0.00$7.20$3.60$5.00 08/19$2.25–$5.05$3.605
$820.00Dec 17$83.90$91.60$87.75$68.30 09/04$74.20–$91.65$83.908
$1040.00Oct 16$107.00$115.60$111.30--$109.50–$111.30$107.0024
$1040.00Dec 18$128.70$138.00$133.35--$131.95–$133.35$128.704
$810.00Nov 20$7.00$15.20$11.10--$8.15–$13.65$7.001
$810.00Mar 19$37.90$46.00$41.95$30.10 09/18$32.00–$44.85$37.904
$810.00Dec 17$78.00$88.00$83.00$65.00 09/04$71.20–$86.00$78.008
$810.00Oct 16$0.00$7.10$3.55--$3.55–$3.60--100
$800.00Nov 20$5.60$13.70$9.65$11.65 10/02$7.20–$12.30$9.652
$800.00Dec 18$13.80$21.90$17.85$16.00 08/21$13.75–$20.75$16.0021
$800.00Jan 15$20.10$28.70$24.40--$24.40–$24.40—$20.1028
$800.00Feb 19$27.50$36.00$31.75--$31.75–$31.75—$27.503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 103
Put/Call Ratio 1.21
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,577
Total Puts 1,176
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All