ARGX - Options Database

ARGX

ARGENX SE ADR

$806.46 -13.14%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 318

Calls: 126 (40%)

Puts: 192 (60%)

Prior (02/24) 29

Calls: 19 (66%)

Puts: 10 (34%)

Current vs Prior +996.55%

Calls: +563.16% (Calls)

Puts: +1820.00% (Puts)

Prior 7-Day Total 2,753

Calls: 1,577 (57%)

Puts: 1,176 (43%)

Prior 7-Day Average 393

Calls: 225 (57%)

Puts: 168 (43%)

Current vs Prior 7-Day Avg -19.14%

Calls: -44.07%

Puts: +14.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $3.37M

Calls: $1.05M (31%)

Puts: $2.32M (69%)

Prior (02/24) $191.3K

Calls: $142.8K (75%)

Puts: $48.5K (25%)

Current vs Prior +1661.82%

Calls: +635.03%

Puts: +4681.07%

Prior 7-Day Total $10.38M

Calls: $6.56M (63%)

Puts: $3.82M (37%)

Prior 7-Day Average $1.48M

Calls: $937.7K (63%)

Puts: $545.8K (37%)

Current vs Prior 7-Day Avg +127.20%

Calls: +11.91%

Puts: +325.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 1.52

Prior (02/24) 0.53

Current vs Prior +189.52%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +87.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 8,807

Calls: 5,414 (61%)

Puts: 3,393 (39%)

Prior (02/24) 592

Calls: 176 (30%)

Puts: 416 (70%)

Current vs Prior +1387.67%

Prior 7-Day Total 50,918

Calls: 31,670 (62%)

Puts: 19,248 (38%)

Prior 7-Day Average 7,274

Calls: 4,524 (62%)

Puts: 2,749 (38%)

Current vs Prior 7-Day Avg +21.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.42% | 11.74%5.42% | 11.74%

Prior 3.83% | 8.33%3.83% | 8.33%

Current vs Prior +41.77% | +41.03%+41.77% | +41.03%

Prior 7-Day Avg 7.51% | 11.62%7.53% | 11.80%

Current vs 7-Day Avg -27.77% | +1.07%-27.95% | -0.46%

Prior 7-Day Eod 3.83% | 8.33%4.64% | 11.44%

Current vs 7-Day Eod +41.77% | +41.03%+16.86% | +2.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.06% | 12.98%

Calls: 25.15% | 7.69%

Puts: 38.97% | 18.27%

Prior 32.00% | 14.35%

Calls: 26.73% | 13.80%

Puts: 37.27% | 14.90%

Current vs Prior +0.19% | -9.55%

Prior 7-Day Avg 17.85% | 10.94%

Calls: 17.00% | 10.54%

Puts: 18.70% | 11.33%

Current vs 7-Day Avg +79.65% | +18.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.32M). Massive premium surge with dollar volume up 1662% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 997% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 5.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	50.00	54.00	$52.00	7.7%	12	0.56	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Nov 20	152.00	159.80	$155.90	5.0%	--	0.86	16
$950.00	Oct 16	139.00	146.50	$142.75	5.3%	--	0.91	147
$920.00	Nov 20	116.50	122.80	$119.65	5.3%	--	0.81	55
$940.00	Oct 16	129.00	136.50	$132.75	5.6%	1	0.91	13
$930.00	Oct 16	119.00	126.50	$122.75	6.1%	3	0.90	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	57.10	64.80	$60.95	12.6%	1	0.87	--
$800.00	Nov 20	50.00	54.00	$52.00	7.7%	12	0.56	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	139.00	146.50	$142.75	5.3%	--	0.91	147
$940.00	Oct 16	129.00	136.50	$132.75	5.6%	1	0.91	13
$930.00	Oct 16	119.00	126.50	$122.75	6.1%	3	0.90	3
$920.00	Oct 16	109.00	116.20	$112.60	6.4%	--	0.90	10
$910.00	Oct 16	99.10	106.70	$102.90	7.4%	2	0.89	3

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 107, top 13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	13.30	19.00	$16.15	35.3%	13	0.25	31
$800.00	Nov 20	50.00	54.00	$52.00	7.7%	12	0.56	6
$840.00	Oct 16	4.80	11.00	$7.90	78.5%	5	0.27	1
$920.00	Nov 20	7.90	15.00	$11.45	62.0%	3	0.20	10
$860.00	Oct 16	3.80	9.10	$6.45	82.2%	2	0.20	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	1.80	5.50	$3.65	101.4%	8	0.13	--
$810.00	Oct 16	15.70	23.30	$19.50	39.0%	7	0.50	100
$850.00	Oct 16	43.80	50.20	$47.00	13.6%	5	0.80	11
$710.00	Nov 20	6.70	13.30	$10.00	66.0%	5	0.16	--
$750.00	Nov 20	14.70	22.70	$18.70	42.8%	5	0.27	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.1%, max 18.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 16	Nov 20	47.7%	40.4%	18.1%	2	53

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.70, avg 10.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$840.00	Oct 16	$53.05	$36.95	$53.05	87%	0.70	$803.05
$840.00	$860.00	Oct 16	$1.45	$18.55	$1.45	27%	12.79	$841.45
$880.00	$900.00	Oct 16	$0.27	$19.73	$0.27	14%	73.07	$880.27
$880.00	$900.00	Nov 20	$3.25	$16.75	$3.25	30%	5.15	$883.25
$870.00	$880.00	Oct 16	$0.25	$9.75	$0.25	15%	39.00	$870.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$680.00	Nov 20	$0.90	$19.10	$0.90	13%	21.22	$699.10
$800.00	$790.00	Oct 16	$3.25	$6.75	$3.25	41%	2.08	$796.75
$820.00	$810.00	Oct 16	$5.45	$4.55	$5.45	58%	0.83	$814.55
$750.00	$740.00	Nov 20	$2.50	$7.50	$2.50	26%	3.00	$747.50
$830.00	$820.00	Oct 16	$6.55	$3.45	$6.55	66%	0.53	$823.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.31, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$870.00	Oct 16	$2.20	$2.20	$7.80	80%	0.28	$862.20
$900.00	$920.00	Nov 20	$4.70	$4.70	$15.30	75%	0.31	$904.70
$930.00	$940.00	Nov 20	$1.35	$1.35	$8.65	82%	0.16	$931.35
$860.00	$880.00	Nov 20	$5.75	$5.75	$14.25	64%	0.40	$865.75
$920.00	$930.00	Nov 20	$1.25	$1.25	$8.75	80%	0.14	$921.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$760.00	Oct 16	$4.70	$4.70	$15.30	75%	0.31	$775.30
$740.00	$710.00	Nov 20	$6.20	$6.20	$23.80	76%	0.26	$733.80
$680.00	$650.00	Nov 20	$3.05	$3.05	$26.95	89%	0.11	$676.95
$790.00	$780.00	Oct 16	$3.45	$3.45	$6.55	67%	0.53	$786.55
$710.00	$700.00	Nov 20	$2.00	$2.00	$8.00	84%	0.25	$708.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $23.20, cheapest $23.20)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Oct 16	Nov 20	$23.20	40.0%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.01% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Oct 16	$60.95	$3.65	$64.60	$685.40	$814.60	8.01%
$870.00	Oct 16	$4.25	$65.10	$69.35	$800.65	$939.35	8.60%
$880.00	Oct 16	$4.00	$74.05	$78.05	$801.95	$958.05	9.68%
$820.00	Nov 20	$40.70	$48.15	$88.85	$731.15	$908.85	11.02%
$860.00	Nov 20	$25.15	$73.90	$99.05	$760.95	$959.05	12.28%
$880.00	Nov 20	$19.40	$88.15	$107.55	$772.45	$987.55	13.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.74% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$900.00	$760.00	Oct 16	$3.73	$2.25	$5.98	$754.02	$905.98
$880.00	$760.00	Oct 16	$4.00	$2.25	$6.25	$753.75	$886.25
$870.00	$760.00	Oct 16	$4.25	$2.25	$6.50	$753.50	$876.50
$900.00	$750.00	Oct 16	$3.73	$3.65	$7.38	$742.62	$907.38
$880.00	$750.00	Oct 16	$4.00	$3.65	$7.65	$742.35	$887.65
$870.00	$750.00	Oct 16	$4.25	$3.65	$7.90	$742.10	$877.90
$860.00	$760.00	Oct 16	$6.45	$2.25	$8.70	$751.30	$868.70
$860.00	$750.00	Oct 16	$6.45	$3.65	$10.10	$739.90	$870.10
$840.00	$760.00	Oct 16	$7.90	$2.25	$10.15	$749.85	$850.15
$900.00	$780.00	Oct 16	$3.73	$6.95	$10.68	$769.32	$910.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.30, avg credit $5.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/790	860/870	Oct 16	$5.65	$4.35	46%	1.30	$784.35	$865.65
700/710	930/940	Nov 20	$3.35	$6.65	66%	0.50	$706.65	$933.35
700/710	920/930	Nov 20	$3.25	$6.75	65%	0.48	$706.75	$923.25
700/710	940/950	Nov 20	$2.85	$7.15	68%	0.40	$707.15	$942.85
740/750	930/940	Nov 20	$3.85	$6.15	56%	0.63	$746.15	$933.85
740/750	920/930	Nov 20	$3.75	$6.25	54%	0.60	$746.25	$923.75
780/790	900/910	Oct 16	$3.58	$6.42	55%	0.56	$786.42	$903.58
740/750	940/950	Nov 20	$3.35	$6.65	58%	0.50	$746.65	$943.35
780/790	870/880	Oct 16	$3.70	$6.30	52%	0.59	$786.30	$873.70
700/710	900/920	Nov 20	$6.70	$13.30	59%	0.50	$703.30	$906.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 21.22, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$900.00	$910.00	$920.00	Oct 16	$0.08	$9.92	1%	124.00
$930.00	$940.00	$950.00	Nov 20	$0.50	$9.50	3%	19.00
$940.00	$950.00	$960.00	Nov 20	$0.85	$9.15	2%	10.76
$860.00	$880.00	$900.00	Nov 20	$2.50	$17.50	10%	7.00
$860.00	$870.00	$880.00	Oct 16	$1.95	$8.05	7%	4.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$900.00	$920.00	Nov 20	$0.90	$19.10	10%	21.22
$860.00	$880.00	$900.00	Nov 20	$1.05	$18.95	10%	18.05
$810.00	$820.00	$830.00	Oct 16	$1.10	$8.90	16%	8.09
$870.00	$880.00	$890.00	Oct 16	$0.50	$9.50	3%	19.00
$910.00	$920.00	$930.00	Oct 16	$0.45	$9.55	1%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-9.60, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$860.00	1:2	Nov 20	-$9.60	$30.40
$860.00	$870.00	1:2	Oct 16	-$2.05	$7.95
$840.00	$860.00	1:2	Oct 16	-$5.00	$15.00
$920.00	$950.00	1:2	Oct 16	-$3.41	$26.59
$880.00	$900.00	1:2	Oct 16	-$3.46	$16.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$710.00	1:2	Nov 20	-$3.80	$26.20
$680.00	$650.00	1:2	Nov 20	-$1.00	$29.00
$850.00	$830.00	1:2	Oct 16	-$16.00	$4.00
$790.00	$780.00	1:2	Oct 16	-$3.50	$6.50
$810.00	$800.00	1:2	Oct 16	-$7.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.64%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Nov 20	$37.40	0.49	1.7%	4.64%	6.32%	1	--
$860.00	Nov 20	$21.30	0.36	6.6%	2.64%	9.28%	--	53
$880.00	Nov 20	$15.80	0.29	9.1%	1.96%	11.08%	--	10
$900.00	Nov 20	$13.30	0.25	11.6%	1.65%	13.25%	13	31
$920.00	Nov 20	$7.90	0.20	14.1%	0.98%	15.06%	3	10
$930.00	Nov 20	$6.40	0.18	15.3%	0.79%	16.11%	--	56
$960.00	Nov 20	$5.00	0.14	19.0%	0.62%	19.66%	2	19
$940.00	Nov 20	$4.70	0.16	16.6%	0.58%	17.14%	--	75
$950.00	Nov 20	$4.00	0.14	17.8%	0.50%	18.29%	--	68
$860.00	Oct 16	$3.80	0.20	6.6%	0.47%	7.11%	2	--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 157 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $930.00 12-17 call last traded $262.20 on 09/01 (now $179.00/$186.00) — try a limit near $182.50. Also watch the $900.00 12-17 call last traded $258.28 on 09/14 (now $194.00/$201.50) — try a limit near $197.75; the $850.00 12-17 call last traded $299.81 on 08/19 (now $219.00/$229.00) — try a limit near $224.00. Most tradeable put: the $980.00 12-17 put last traded $130.40 on 08/20 (now $160.00/$168.00) — try a limit near $160.00.

CALLS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$930.00	Oct 16	$15.20	$24.20	$19.70	$91.01 08/18	$14.45–$97.25		$19.70	2
$930.00	Nov 20	$49.00	$57.60	$53.30	--	$46.05–$84.05		$49.00	56
$930.00	Dec 18	$65.60	$74.90	$70.25	$69.71 08/10	$62.35–$133.05		$69.71	20
$930.00	Jan 15	$77.70	$86.40	$82.05	$105.60 09/24	$73.15–$144.45		$82.05	46
$930.00	Feb 19	$90.50	$99.00	$94.75	$176.10 08/31	$85.90–$157.30		$94.75	1
$930.00	Mar 19	$102.50	$111.60	$107.05	--	$97.85–$167.80		$102.50	1
$930.00	Dec 17	$179.00	$186.00	$182.50	$262.20 09/01	$173.00–$243.00		$182.50	1
$920.00	Oct 16	$20.20	$26.80	$23.50	$132.40 09/04	$18.65–$105.95		$23.50	268
$920.00	Nov 20	$53.70	$60.00	$56.85	$55.02 10/02	$50.40–$126.30		$55.02	10
$920.00	Dec 18	$70.50	$76.40	$73.45	$72.00 08/10	$67.15–$140.05		$72.00	44
$920.00	Jan 15	$82.70	$91.80	$87.25	$130.00 08/17	$77.85–$150.70		$87.25	3
$940.00	Oct 16	$10.80	$19.90	$15.35	$65.42 08/17	$10.40–$91.10		$15.35	1
$940.00	Nov 20	$44.50	$53.00	$48.75	$45.47 10/02	$41.75–$111.90		$45.47	75
$940.00	Dec 18	$61.00	$69.60	$65.30	$121.84 08/17	$57.80–$126.05		$65.30	12
$940.00	Jan 15	$72.90	$82.00	$77.45	--	$68.65–$138.25		$72.90	4
$940.00	Dec 17	$175.00	$182.30	$178.65	--	$168.00–$237.85		$175.00	2
$910.00	Oct 16	$26.40	$32.50	$29.45	$49.20 08/05	$24.10–$113.50		$29.45	18
$910.00	Dec 18	$75.60	$84.70	$80.15	$79.03 08/10	$71.65–$146.55		$79.03	12
$910.00	Jan 15	$88.00	$97.00	$92.50	--	$82.70–$157.55		$88.00	21
$910.00	Dec 17	$189.00	$198.00	$193.50	$241.00 08/18	$182.00–$254.00		$193.50	52
$950.00	Oct 16	$7.30	$14.70	$11.00	$66.10 09/11	$7.65–$83.20		$11.00	100
$950.00	Nov 20	$40.10	$48.00	$44.05	$40.63 10/02	$37.45–$71.85		$40.63	68
$950.00	Dec 18	$56.60	$65.00	$60.80	--	$53.30–$120.75		$56.60	2
$950.00	Jan 15	$68.40	$77.60	$73.00	$103.40 09/28	$64.25–$132.50		$73.00	34
$950.00	Feb 19	$81.10	$90.00	$85.55	--	$76.90–$145.30		$81.10	1
$950.00	May 21	$113.90	$123.00	$118.45	$139.39 09/30	$108.45–$166.20		$118.45	1
$950.00	Dec 17	$170.00	$180.00	$175.00	$191.50 09/24	$164.00–$233.00		$175.00	120
$900.00	Oct 16	$33.60	$39.20	$36.40	$52.00 08/05	$30.15–$122.95		$36.40	164
$900.00	Nov 20	$64.40	$70.80	$67.60	$63.70 10/02	$61.30–$141.00		$64.40	31
$900.00	Dec 18	$81.00	$90.00	$85.50	$109.99 09/30	$77.20–$153.50		$85.50	51
$900.00	Jan 15	$93.40	$99.40	$96.40	$172.70 08/25	$87.80–$164.30		$96.40	29
$900.00	Feb 19	$106.10	$115.00	$110.55	--	$100.95–$176.10		$106.10	2
$900.00	Mar 19	$118.20	$124.00	$121.10	$150.50 09/29	$112.55–$186.75		$121.10	40
$900.00	Dec 17	$194.00	$201.50	$197.75	$258.28 09/14	$187.00–$259.50		$197.75	66
$960.00	Oct 16	$4.20	$12.00	$8.10	$27.92 09/30	$5.15–$76.20		$8.10	6
$960.00	Nov 20	$36.00	$42.00	$39.00	$35.98 10/02	$33.55–$99.45		$36.00	19
$960.00	Dec 18	$52.40	$61.00	$56.70	$83.00 09/28	$49.40–$113.95		$56.70	3
$960.00	Jan 15	$64.00	$73.00	$68.50	--	$60.15–$126.30		$64.00	1
$960.00	Dec 17	$165.00	$175.00	$170.00	$232.59 08/19	$160.00–$228.00		$170.00	--
$890.00	Oct 16	$41.90	$49.10	$45.50	$154.60 08/20	$36.60–$130.75		$45.50	2
$890.00	Dec 18	$86.60	$95.70	$91.15	$113.30 09/24	$82.45–$161.20		$91.15	5
$890.00	Jan 15	$99.00	$108.00	$103.50	$97.20 08/10	$93.20–$171.25		$99.00	3
$890.00	Dec 17	$198.00	$208.00	$203.00	$286.90 09/01	$192.00–$266.00		$203.00	3
$970.00	Oct 16	$1.70	$9.30	$5.50	$23.22 09/30	$3.90–$70.00		$5.50	67
$970.00	Nov 20	$32.20	$38.00	$35.10	--	$35.10–$35.10	—	$32.20	1
$880.00	Nov 20	$76.90	$85.60	$81.25	$168.80 08/19	$72.75–$155.50		$81.25	10
$880.00	Dec 18	$92.60	$101.40	$97.00	$162.76 09/14	$87.75–$168.25		$97.00	2
$880.00	Feb 19	$117.40	$126.00	$121.70	--	$111.85–$189.50		$117.40	1
$880.00	Mar 19	$129.40	$138.00	$133.70	$153.80 08/17	$123.05–$199.60		$133.70	1
$880.00	Dec 17	$203.00	$213.00	$208.00	$292.00 09/01	$196.50–$271.50		$208.00	20
$980.00	Oct 16	$0.00	$8.50	$4.25	$6.47 10/02	$4.05–$63.35		$4.25	13
$980.00	Nov 20	$28.70	$34.90	$31.80	$72.85 09/10	$26.75–$87.75		$31.80	31
$980.00	Dec 18	$44.50	$51.00	$47.75	$43.98 10/02	$42.10–$102.10		$44.50	20
$980.00	Jan 15	$55.80	$62.60	$59.20	$60.00 10/02	$52.65–$115.65		$59.20	344
$980.00	Mar 19	$79.90	$86.80	$83.35	--	$83.35–$83.35	—	$79.90	133
$870.00	Oct 16	$59.30	$68.00	$63.65	$182.20 09/02	$51.65–$148.85		$63.65	177
$870.00	Dec 18	$99.30	$107.70	$103.50	--	$93.85–$175.75		$99.30	2
$870.00	Jan 15	$111.00	$120.00	$115.50	$136.03 09/30	$104.45–$185.80		$115.50	2
$870.00	Dec 17	$209.00	$219.00	$214.00	$288.34 08/19	$202.00–$277.00		$214.00	1
$990.00	Oct 16	$0.00	$7.90	$3.95	$49.14 09/10	$3.85–$57.45		$3.95	1
$990.00	Nov 20	$25.50	$33.00	$29.25	$27.78 10/02	$24.15–$51.35		$27.78	1
$990.00	Jan 15	$52.00	$61.00	$56.50	$94.80 09/15	$49.15–$109.55		$56.50	3
$860.00	Nov 20	$90.80	$99.50	$95.15	$163.45 08/17	$85.15–$172.30		$95.15	53
$860.00	Dec 17	$214.00	$224.00	$219.00	$294.64 08/19	$207.00–$283.00		$219.00	3
$1000.00	Oct 16	$0.00	$7.50	$3.75	$4.50 10/02	$3.05–$52.25		$3.75	109
$1000.00	Nov 20	$22.30	$30.00	$26.15	$25.27 10/02	$21.60–$76.50		$25.27	49
$1000.00	Dec 18	$37.80	$46.00	$41.90	$47.78 10/01	$35.45–$92.05		$41.90	31
$1000.00	Jan 15	$48.40	$57.00	$52.70	$48.85 10/02	$45.80–$105.00		$48.85	73
$1000.00	Feb 19	$60.40	$69.00	$64.70	$119.97 08/18	$57.45–$118.00		$64.70	1
$1000.00	Mar 19	$71.80	$81.00	$76.40	$92.65 09/24	$68.65–$129.30		$76.40	2
$850.00	Nov 20	$98.50	$103.30	$100.90	$219.02 09/02	$92.05–$180.40		$100.90	5
$850.00	Dec 18	$112.50	$121.10	$116.80	--	$106.45–$191.55		$112.50	11
$850.00	Jan 15	$124.00	$132.70	$128.35	--	$116.70–$201.00		$124.00	1
$850.00	Mar 19	$147.60	$156.00	$151.80	--	$140.15–$220.35		$147.60	1
$850.00	Dec 17	$219.00	$229.00	$224.00	$299.81 08/19	$212.00–$289.00		$224.00	1
$1010.00	Oct 16	$0.00	$7.30	$3.65	$31.40 09/18	$3.65–$47.15		$3.65	8
$1010.00	Feb 19	$56.80	$65.00	$60.90	$109.00 09/09	$53.80–$113.10		$60.90	7
$840.00	Oct 16	$87.20	$95.80	$91.50	$162.05 09/17	$77.45–$176.50		$91.50	1
$840.00	Nov 20	$106.20	$110.80	$108.50	--	$99.05–$189.20		$106.20	4
$840.00	Jan 15	$130.70	$139.40	$135.05	$152.00 08/17	$123.15–$208.20		$135.05	30
$840.00	Dec 17	$225.00	$235.00	$230.00	--	$217.50–$295.00		$225.00	2
$1020.00	Oct 16	$0.00	$7.10	$3.55	$6.61 10/01	$1.60–$42.35		$3.55	53
$1020.00	Nov 20	$16.50	$25.00	$20.75	$39.90 09/28	$17.25–$66.15		$20.75	4
$1020.00	Dec 18	$31.00	$39.00	$35.00	$65.78 09/21	$30.05–$82.70		$35.00	85
$1020.00	Jan 15	$41.80	$50.40	$46.10	$88.00 09/14	$39.55–$94.75		$46.10	3
$1020.00	Mar 19	$64.40	$73.60	$69.00	$120.34 09/08	$61.70–$119.10		$69.00	4
$1020.00	Dec 17	$141.00	$150.00	$145.50	$189.58 08/17	$136.00–$199.00		$145.50	--
$830.00	Dec 18	$127.10	$135.50	$131.30	--	$119.80–$207.60		$127.10	4
$830.00	Mar 19	$160.50	$168.00	$164.25	$236.24 09/08	$152.80–$234.85		$164.25	12
$1030.00	Oct 16	$0.00	$7.10	$3.55	$5.59 10/01	$3.55–$37.70		$3.55	11
$820.00	Dec 18	$134.60	$143.00	$138.80	--	$126.90–$215.75		$134.60	3
$1040.00	Oct 16	$0.00	$7.00	$3.50	$3.10 10/01	$3.40–$33.55		$3.10	8
$1040.00	Nov 20	$12.10	$21.00	$16.55	--	$16.55–$17.45		$12.10	2
$1040.00	Dec 18	$25.70	$34.00	$29.85	--	$29.85–$30.65		$25.70	115
$1040.00	Jan 15	$35.40	$44.50	$39.95	--	$39.95–$40.30		$35.40	7
$810.00	Nov 20	$130.40	$138.80	$134.60	$195.00 09/15	$122.00–$215.35		$134.60	1
$810.00	Jan 15	$152.20	$160.60	$156.40	$241.50 08/25	$143.65–$232.15		$156.40	1
$1050.00	Oct 16	$0.30	$0.55	$0.43	--	$0.43–$3.53		$0.30	47
$1050.00	May 21	$74.20	$83.40	$78.80	--	$78.75–$78.80		$74.20	1
$800.00	Nov 20	$138.90	$147.30	$143.10	--	$143.10–$143.10	—	$138.90	6

PUTS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$930.00	Oct 16	$15.10	$24.10	$19.60	$25.60 10/02	$12.90–$29.55		$19.60	3
$930.00	Dec 18	$60.30	$67.30	$63.80	$49.90 09/30	$44.25–$70.85		$60.30	5
$930.00	Jan 15	$67.20	$76.30	$71.75	$75.99 10/02	$51.35–$78.25		$71.75	46
$930.00	Mar 19	$85.00	$94.00	$89.50	$67.40 08/19	$69.25–$96.25		$85.00	1
$920.00	Oct 16	$13.00	$19.20	$16.10	$22.30 10/02	$10.30–$24.10		$16.10	10
$920.00	Nov 20	$41.50	$48.70	$45.10	$50.30 10/02	$28.40–$52.30		$45.10	55
$920.00	Dec 18	$53.10	$62.30	$57.70	--	$40.85–$65.45		$53.10	3
$920.00	Jan 15	$62.20	$71.30	$66.75	$52.90 09/16	$47.55–$73.05		$62.20	18
$920.00	Feb 19	$71.20	$80.30	$75.75	$56.20 08/31	$57.95–$82.45		$71.20	50
$920.00	Dec 17	$128.00	$136.00	$132.00	$100.50 09/04	$110.50–$136.00		$128.00	2
$940.00	Oct 16	$23.30	$29.90	$26.60	$26.85 10/01	$14.60–$36.10		$26.60	13
$940.00	Nov 20	$50.40	$59.00	$54.70	$53.00 10/01	$35.15–$63.30		$53.00	149
$940.00	Dec 18	$63.50	$72.70	$68.10	$46.19 09/18	$47.50–$76.30		$63.50	106
$940.00	Mar 19	$90.00	$99.10	$94.55	$66.00 09/01	$73.05–$101.50		$90.00	6
$910.00	Oct 16	$8.00	$15.30	$11.65	$8.00 09/30	$8.35–$19.50		$8.00	2
$910.00	Nov 20	$37.00	$43.80	$40.40	$47.39 10/02	$28.15–$47.30		$40.40	50
$910.00	Dec 18	$49.00	$57.40	$53.20	--	$37.85–$60.35		$49.00	1
$910.00	Dec 17	$123.00	$131.00	$127.00	$116.20 09/28	$106.50–$131.00		$123.00	3
$950.00	Oct 16	$30.00	$36.00	$33.00	$18.25 09/28	$18.30–$42.65		$30.00	147
$950.00	Nov 20	$56.00	$65.00	$60.50	$54.00 10/01	$43.00–$69.20		$56.00	1
$950.00	Dec 18	$69.20	$78.20	$73.70	$35.60 09/03	$50.45–$82.00		$69.20	331
$950.00	Mar 19	$95.10	$104.30	$99.70	$72.95 08/25	$77.15–$107.15		$95.10	202
$950.00	Dec 17	$142.00	$152.00	$147.00	$141.50 09/24	$124.00–$152.00		$142.00	307
$900.00	Oct 16	$5.00	$12.80	$8.90	$15.40 10/02	$6.75–$15.40		$8.90	111
$900.00	Nov 20	$32.40	$39.30	$35.85	$42.60 10/02	$23.10–$42.45		$35.85	55
$900.00	Dec 18	$44.10	$52.60	$48.35	$39.44 09/16	$34.05–$55.45		$44.10	15
$900.00	Jan 15	$53.10	$62.00	$57.55	$46.15 09/29	$42.30–$63.15		$53.10	30
$900.00	Feb 19	$62.30	$70.90	$66.60	--	$50.60–$72.60		$62.30	1
$900.00	May 21	$84.80	$93.40	$89.10	$92.34 10/02	$71.50–$93.85		$89.10	5
$900.00	Dec 17	$118.00	$127.00	$122.50	$110.95 09/30	$102.50–$126.00		$118.00	17
$960.00	Oct 16	$37.00	$43.00	$40.00	$28.50 09/24	$21.45–$51.05		$37.00	3
$960.00	Nov 20	$64.30	$71.00	$67.65	$41.00 09/08	$42.05–$75.40		$64.30	16
$960.00	Dec 18	$75.70	$84.00	$79.85	$45.84 08/21	$54.95–$87.90		$75.70	49
$960.00	May 21	$115.00	$123.50	$119.25	$105.45 09/30	$96.70–$125.40		$115.00	10
$890.00	Oct 16	$2.70	$10.70	$6.70	$6.73 10/01	$5.10–$12.10		$6.70	15
$890.00	Nov 20	$28.00	$35.20	$31.60	$28.61 10/01	$22.25–$38.25		$28.61	1
$890.00	Dec 18	$40.00	$48.30	$44.15	$32.40 09/11	$32.10–$50.90		$40.00	7
$890.00	Dec 17	$112.00	$122.00	$117.00	$98.70 09/09	$98.00–$121.50		$112.00	12
$970.00	Oct 16	$45.60	$50.30	$47.95	$16.21 09/03	$25.25–$59.55		$45.60	2
$880.00	Oct 16	$0.85	$9.40	$5.13	$2.93 09/30	$4.70–$9.45		$2.93	3
$880.00	Nov 20	$23.40	$31.70	$27.55	$25.60 10/01	$18.50–$34.10		$25.60	22
$880.00	Dec 18	$36.00	$44.30	$40.15	$24.09 08/26	$29.30–$46.60		$36.00	10
$880.00	Jan 15	$45.00	$53.50	$49.25	--	$36.70–$54.50		$45.00	25
$880.00	Feb 19	$53.80	$62.30	$58.05	--	$44.80–$63.10		$53.80	1
$880.00	Dec 17	$109.60	$117.00	$113.30	$93.00 09/08	$94.00–$117.90		$109.60	86
$980.00	Oct 16	$51.80	$58.50	$55.15	$66.35 10/02	$29.40–$68.35		$55.15	2
$980.00	Nov 20	$77.20	$83.00	$80.10	$86.93 10/02	$50.80–$88.80		$80.10	4
$980.00	Dec 18	$87.90	$96.00	$91.95	$74.04 09/16	$63.30–$100.40		$87.90	6
$980.00	Feb 19	$103.60	$112.90	$108.25	$91.00 08/17	$81.75–$116.50		$103.60	--
$980.00	Dec 17	$160.00	$168.00	$164.00	$130.40 08/20	$138.00–$169.00		$160.00	2
$870.00	Oct 16	$0.00	$8.30	$4.15	$6.00 10/02	$4.00–$7.70		$4.15	5
$870.00	Nov 20	$20.10	$28.40	$24.25	$22.17 10/01	$17.35–$30.75		$22.17	4
$870.00	Dec 18	$32.20	$41.20	$36.70	--	$26.95–$42.65		$32.20	1
$870.00	Dec 17	$105.30	$112.90	$109.10	$83.50 09/04	$90.50–$113.65		$105.30	16
$990.00	Oct 16	$59.00	$67.20	$63.10	$31.26 09/18	$33.75–$78.05		$59.00	1
$990.00	Mar 19	$120.50	$127.00	$123.75	$109.74 09/24	$95.10–$130.80		$120.50	58
$860.00	Oct 16	$0.00	$7.90	$3.95	--	$3.95–$6.40		--	1
$860.00	Nov 20	$17.20	$25.50	$21.35	$24.90 10/02	$14.80–$27.15		$21.35	21
$860.00	Dec 18	$29.00	$37.30	$33.15	$30.75 08/17	$24.45–$38.75		$30.75	1
$860.00	Jan 15	$37.60	$46.60	$42.10	$53.20 08/17	$30.70–$46.35		$42.10	1
$860.00	May 21	$67.90	$76.90	$72.40	$54.20 09/21	$57.90–$76.30		$67.90	1
$860.00	Dec 17	$99.60	$108.10	$103.85	$80.40 09/04	$87.95–$108.35		$99.60	10
$1000.00	Oct 16	$68.00	$76.50	$72.25	$38.10 09/18	$38.50–$87.35		$68.00	3
$1000.00	Nov 20	$88.70	$97.00	$92.85	$48.00 08/27	$59.30–$103.45		$88.70	17
$1000.00	Dec 18	$100.40	$109.00	$104.70	$84.54 09/16	$72.70–$114.10		$100.40	7
$1000.00	Jan 15	$108.00	$117.10	$112.55	$92.30 08/17	$81.95–$121.45		$108.00	27
$1000.00	Mar 19	$124.00	$133.10	$128.55	$89.90 08/28	$97.90–$137.00		$124.00	36
$1000.00	Dec 17	$170.00	$180.00	$175.00	$145.76 09/14	$147.50–$180.50		$170.00	63
$850.00	Oct 16	$0.00	$7.60	$3.80	--	$3.80–$5.60		--	11
$850.00	Nov 20	$15.70	$22.90	$19.30	$22.95 10/02	$13.05–$24.05		$19.30	54
$850.00	Dec 18	$26.00	$34.20	$30.10	--	$22.35–$34.75		$26.00	9
$850.00	Jan 15	$35.10	$43.20	$39.15	$24.00 09/04	$28.40–$42.40		$35.10	1
$850.00	May 21	$64.10	$73.00	$68.55	--	$54.50–$71.85		$64.10	1
$850.00	Dec 17	$94.00	$104.00	$99.00	$77.00 09/04	$83.00–$102.50		$94.00	6
$1010.00	Oct 16	$77.00	$86.00	$81.50	$28.68 09/04	$43.50–$97.20		$77.00	7
$840.00	Oct 16	$0.00	$7.40	$3.70	$3.50 08/27	$3.70–$5.10		$3.50	5
$840.00	Nov 20	$13.30	$21.10	$17.20	$15.12 10/01	$11.85–$20.85		$15.12	12
$840.00	Dec 18	$23.00	$31.30	$27.15	$30.30 10/02	$20.30–$31.65		$27.15	23
$840.00	Jan 15	$31.00	$40.00	$35.50	--	$26.00–$38.80		$31.00	50
$840.00	Dec 17	$91.50	$99.20	$95.35	$74.20 09/04	$80.85–$99.65		$91.50	4
$1020.00	Oct 16	$87.00	$95.80	$91.40	$33.30 09/04	$48.60–$107.00		$87.00	5
$1020.00	Dec 18	$114.70	$123.00	$118.85	$73.90 08/21	$83.20–$128.60		$114.70	3
$1020.00	Mar 19	$137.00	$145.80	$141.40	$98.20 08/21	$108.05–$150.30		$137.00	1
$1020.00	Dec 17	$181.00	$191.00	$186.00	$142.65 09/04	$157.50–$193.00		$181.00	1
$830.00	Oct 16	$0.00	$7.30	$3.65	$2.30 10/02	$3.65–$5.13		$2.30	75
$830.00	Nov 20	$11.00	$18.80	$14.90	$17.87 10/02	$10.70–$18.20		$14.90	9
$830.00	Dec 17	$87.70	$96.00	$91.85	$70.80 09/04	$77.90–$95.65		$87.70	23
$1030.00	Oct 16	$97.00	$105.70	$101.35	$46.60 08/26	$54.35–$116.90		$97.00	2
$820.00	Oct 16	$0.00	$7.20	$3.60	$5.00 08/19	$2.25–$5.05		$3.60	5
$820.00	Dec 17	$83.90	$91.60	$87.75	$68.30 09/04	$74.20–$91.65		$83.90	8
$1040.00	Oct 16	$107.00	$115.60	$111.30	--	$109.50–$111.30		$107.00	24
$1040.00	Dec 18	$128.70	$138.00	$133.35	--	$131.95–$133.35		$128.70	4
$810.00	Nov 20	$7.00	$15.20	$11.10	--	$8.15–$13.65		$7.00	1
$810.00	Mar 19	$37.90	$46.00	$41.95	$30.10 09/18	$32.00–$44.85		$37.90	4
$810.00	Dec 17	$78.00	$88.00	$83.00	$65.00 09/04	$71.20–$86.00		$78.00	8
$810.00	Oct 16	$0.00	$7.10	$3.55	--	$3.55–$3.60		--	100
$800.00	Nov 20	$5.60	$13.70	$9.65	$11.65 10/02	$7.20–$12.30		$9.65	2
$800.00	Dec 18	$13.80	$21.90	$17.85	$16.00 08/21	$13.75–$20.75		$16.00	21
$800.00	Jan 15	$20.10	$28.70	$24.40	--	$24.40–$24.40	—	$20.10	28
$800.00	Feb 19	$27.50	$36.00	$31.75	--	$31.75–$31.75	—	$27.50	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126

Total Puts 192

Put/Call Ratio 1.52

Net Difference -66

Prior's Put/Call Breakdown

Total Calls 19

Total Puts 10

Put/Call Ratio 0.53

Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,577

Total Puts 1,176

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card