ARGX - Options Database

ARGX

ARGENX SE ADR

$819.78 -11.70%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 1,389

Calls: 652 (47%)

Puts: 737 (53%)

Prior --

Calls: 25 (56%)

Puts: 20 (44%)

Current vs Prior +0.00%

Calls: +2508.00% (Calls)

Puts: +3585.00% (Puts)

Prior 7-Day Total 2,753

Calls: 1,577 (57%)

Puts: 1,176 (43%)

Prior 7-Day Average 393

Calls: 225 (57%)

Puts: 168 (43%)

Current vs Prior 7-Day Avg +253.18%

Calls: +189.41%

Puts: +338.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $8.39M

Calls: $4.11M (49%)

Puts: $4.29M (51%)

Prior --

Calls: $97.1K (66%)

Puts: $49.5K (34%)

Current vs Prior +0.00%

Calls: +4129.22%

Puts: +8558.01%

Prior 7-Day Total $10.38M

Calls: $6.56M (63%)

Puts: $3.82M (37%)

Prior 7-Day Average $1.48M

Calls: $937.7K (63%)

Puts: $545.8K (37%)

Current vs Prior 7-Day Avg +465.87%

Calls: +337.95%

Puts: +685.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 1.13

Prior 1.00

Current vs Prior +13.04%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +38.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 8,807

Calls: 5,414 (61%)

Puts: 3,393 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 50,918

Calls: 31,670 (62%)

Puts: 19,248 (38%)

Prior 7-Day Average 7,274

Calls: 4,524 (62%)

Puts: 2,749 (38%)

Current vs Prior 7-Day Avg +21.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.99% | 11.42%4.99% | 11.42%

Prior 3.83% | 8.33%3.83% | 8.33%

Current vs Prior +30.38% | +37.13%+30.38% | +37.13%

Prior 7-Day Avg 7.51% | 11.62%7.53% | 11.80%

Current vs 7-Day Avg -33.58% | -1.73%-33.74% | -3.21%

Prior 7-Day Eod 3.83% | 8.33%4.64% | 11.44%

Current vs 7-Day Eod +30.38% | +37.13%+7.47% | -0.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.82% | 16.94%

Calls: 29.65% | 14.56%

Puts: 35.99% | 19.32%

Prior 32.00% | 14.35%

Calls: 26.73% | 13.80%

Puts: 37.27% | 14.90%

Current vs Prior +2.56% | +18.05%

Prior 7-Day Avg 17.85% | 10.94%

Calls: 17.00% | 10.54%

Puts: 18.70% | 11.33%

Current vs 7-Day Avg +83.91% | +54.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (466% higher). Volume explosion - 253% above 7-day average (1,389 vs avg 393). Slightly bearish P/C ratio of 1.13. Call-heavy open interest (5,414 calls vs 3,393 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	56.00	61.70	$58.85	9.7%	18	0.61	6
$750.00	Oct 16	69.70	77.00	$73.35	10.0%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Nov 20	140.60	149.00	$144.80	5.8%	--	0.86	16
$940.00	Nov 20	123.00	131.00	$127.00	6.3%	--	0.82	149
$950.00	Oct 16	126.00	134.50	$130.25	6.5%	--	0.91	147
$900.00	Nov 20	89.50	96.00	$92.75	7.0%	--	0.72	29
$920.00	Nov 20	105.70	113.40	$109.55	7.0%	--	0.78	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	69.70	77.00	$73.35	10.0%	1	0.88	--
$770.00	Oct 16	50.80	58.00	$54.40	13.2%	4	0.86	--
$790.00	Oct 16	35.10	42.00	$38.55	17.9%	6	0.76	--
$800.00	Oct 16	27.10	35.00	$31.05	25.4%	89	0.69	--
$780.00	Nov 20	66.40	73.90	$70.15	10.7%	3	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 16	57.90	66.00	$61.95	13.1%	1	0.91	3
$950.00	Oct 16	126.00	134.50	$130.25	6.5%	--	0.91	147
$940.00	Oct 16	116.10	124.60	$120.35	7.1%	1	0.91	13
$930.00	Oct 16	106.20	114.80	$110.50	7.8%	6	0.90	3
$920.00	Oct 16	96.40	105.00	$100.70	8.5%	1	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 893, top 117)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	27.10	35.00	$31.05	25.4%	89	0.69	--
$830.00	Oct 16	11.40	18.00	$14.70	44.9%	82	0.44	--
$820.00	Oct 16	16.30	21.60	$18.95	28.0%	55	0.52	--
$840.00	Oct 16	9.00	13.10	$11.05	37.1%	20	0.36	1
$830.00	Nov 20	39.20	45.20	$42.20	14.2%	19	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	77.00	85.00	$81.00	9.9%	117	0.88	111
$810.00	Oct 16	11.20	17.00	$14.10	41.1%	115	0.40	100
$780.00	Oct 16	2.15	8.10	$5.13	116.0%	90	0.19	--
$770.00	Oct 16	1.25	6.60	$3.93	136.1%	27	0.14	--
$750.00	Nov 20	11.90	19.80	$15.85	49.8%	21	0.23	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.63, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$900.00	Nov 20	$3.55	$16.45	$3.55	33%	4.63	$883.55
$780.00	$800.00	Nov 20	$11.30	$8.70	$11.30	68%	0.77	$791.30
$900.00	$910.00	Oct 16	$0.10	$9.90	$0.10	13%	99.00	$900.10
$920.00	$930.00	Nov 20	$1.10	$8.90	$1.10	23%	8.09	$921.10
$860.00	$880.00	Nov 20	$6.05	$13.95	$6.05	40%	2.31	$866.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$810.00	Oct 16	$2.85	$7.15	$2.85	48%	2.51	$817.15
$770.00	$760.00	Oct 16	$0.23	$9.77	$0.23	14%	42.48	$769.77
$850.00	$830.00	Oct 16	$13.30	$6.70	$13.30	75%	0.50	$836.70
$720.00	$710.00	Nov 20	$1.05	$8.95	$1.05	15%	8.52	$718.95
$780.00	$770.00	Oct 16	$1.20	$8.80	$1.20	19%	7.33	$778.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.48, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$880.00	Oct 16	$3.25	$3.25	$6.75	81%	0.48	$873.25
$950.00	$970.00	Oct 16	$1.98	$1.98	$18.02	91%	0.11	$951.98
$840.00	$860.00	Nov 20	$9.35	$9.35	$10.65	53%	0.88	$849.35
$900.00	$920.00	Nov 20	$5.30	$5.30	$14.70	71%	0.36	$905.30
$820.00	$830.00	Nov 20	$5.65	$5.65	$4.35	46%	1.30	$825.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$770.00	Nov 20	$11.25	$11.25	$18.75	61%	0.60	$788.75
$810.00	$800.00	Oct 16	$4.10	$4.10	$5.90	60%	0.69	$805.90
$730.00	$720.00	Nov 20	$2.05	$2.05	$7.95	82%	0.26	$727.95
$700.00	$680.00	Nov 20	$2.25	$2.25	$17.75	88%	0.13	$697.75
$770.00	$750.00	Nov 20	$5.35	$5.35	$14.65	71%	0.37	$764.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $25.97, cheapest $22.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 16	Nov 20	$27.80	39.0%	38.5%
$820.00	Oct 16	Nov 20	$28.90	36.1%	37.9%
$840.00	Oct 16	Nov 20	$27.05	38.5%	40.7%
$830.00	Oct 16	Nov 20	$27.50	38.3%	40.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 16	Nov 20	$22.45	39.0%	38.5%
$820.00	Oct 16	Nov 20	$24.45	36.1%	37.9%
$830.00	Oct 16	Nov 20	$23.65	38.3%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.38% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Oct 16	$18.95	$16.95	$35.90	$784.10	$855.90	4.38%
$830.00	Oct 16	$14.70	$22.90	$37.60	$792.40	$867.60	4.59%
$810.00	Oct 16	$23.95	$14.10	$38.05	$771.95	$848.05	4.64%
$800.00	Oct 16	$31.05	$10.00	$41.05	$758.95	$841.05	5.01%
$790.00	Oct 16	$38.55	$7.15	$45.70	$744.30	$835.70	5.57%
$870.00	Oct 16	$5.50	$52.20	$57.70	$812.30	$927.70	7.04%
$770.00	Oct 16	$54.40	$3.93	$58.33	$711.67	$828.33	7.12%
$880.00	Oct 16	$2.25	$61.95	$64.20	$815.80	$944.20	7.83%
$890.00	Oct 16	$5.02	$70.60	$75.62	$814.38	$965.62	9.22%
$750.00	Oct 16	$73.35	$3.90	$77.25	$672.75	$827.25	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.24% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$780.00	Oct 16	$5.02	$5.13	$10.15	$769.85	$900.15
$870.00	$780.00	Oct 16	$5.50	$5.13	$10.63	$769.37	$880.63
$860.00	$780.00	Oct 16	$5.55	$5.13	$10.68	$769.32	$870.68
$860.00	$790.00	Oct 16	$5.55	$7.15	$12.70	$777.30	$872.70
$870.00	$790.00	Oct 16	$5.50	$7.15	$12.65	$777.35	$882.65
$890.00	$790.00	Oct 16	$5.02	$7.15	$12.17	$777.83	$902.17
$860.00	$800.00	Oct 16	$5.55	$10.00	$15.55	$784.45	$875.55
$870.00	$800.00	Oct 16	$5.50	$10.00	$15.50	$784.50	$885.50
$890.00	$800.00	Oct 16	$5.02	$10.00	$15.02	$784.98	$905.02
$840.00	$780.00	Oct 16	$11.05	$5.13	$16.18	$763.82	$856.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.56, avg credit $4.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
790/800	870/880	Oct 16	$6.10	$3.90	49%	1.56	$793.90	$876.10
780/790	870/880	Oct 16	$5.27	$4.73	56%	1.11	$784.73	$875.27
770/780	870/880	Oct 16	$4.45	$5.55	62%	0.80	$775.55	$874.45
760/770	870/880	Oct 16	$3.48	$6.52	66%	0.53	$766.52	$873.48
720/730	940/950	Nov 20	$3.50	$6.50	63%	0.54	$726.50	$943.50
720/730	950/960	Nov 20	$3.30	$6.70	65%	0.49	$726.70	$953.30
720/730	930/940	Nov 20	$3.65	$6.35	61%	0.57	$726.35	$933.65
730/740	940/950	Nov 20	$3.40	$6.60	61%	0.52	$736.60	$943.40
730/740	950/960	Nov 20	$3.20	$6.80	63%	0.47	$736.80	$953.20
680/700	900/920	Nov 20	$7.55	$12.45	60%	0.61	$692.45	$907.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$800.00	$820.00	Nov 20	$0.30	$19.70	14%	65.67
$790.00	$800.00	$810.00	Oct 16	$0.40	$9.60	15%	24.00
$820.00	$830.00	$840.00	Oct 16	$0.60	$9.40	16%	15.67
$810.00	$820.00	$830.00	Oct 16	$0.75	$9.25	17%	12.33
$930.00	$940.00	$950.00	Nov 20	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$880.00	$900.00	Nov 20	$0.15	$19.85	11%	132.33
$920.00	$940.00	$960.00	Nov 20	$0.35	$19.65	8%	56.14
$900.00	$920.00	$940.00	Nov 20	$0.65	$19.35	10%	29.77
$830.00	$850.00	$870.00	Oct 16	$2.70	$17.30	25%	6.41
$820.00	$830.00	$840.00	Nov 20	$0.30	$9.70	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$860.00	1:2	Oct 16	-$0.05	$19.95
$920.00	$950.00	1:2	Oct 16	-$3.56	$26.44
$890.00	$900.00	1:2	Oct 16	-$2.78	$7.22
$960.00	$980.00	1:2	Nov 20	-$4.45	$15.55
$910.00	$920.00	1:2	Oct 16	-$3.60	$6.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$830.00	1:2	Oct 16	-$9.60	$10.40
$800.00	$770.00	1:2	Nov 20	-$9.95	$20.05
$700.00	$680.00	1:2	Nov 20	-$2.85	$17.15
$790.00	$780.00	1:2	Oct 16	-$3.11	$6.89
$780.00	$770.00	1:2	Oct 16	-$2.73	$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.34%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Nov 20	$35.60	0.47	2.5%	4.34%	6.81%	3	4
$820.00	Nov 20	$44.70	0.54	0.0%	5.45%	5.48%	16	--
$830.00	Nov 20	$39.20	0.50	1.2%	4.78%	6.03%	19	--
$860.00	Nov 20	$24.80	0.40	4.9%	3.03%	7.93%	--	53
$900.00	Nov 20	$16.30	0.29	9.8%	1.99%	11.77%	14	31
$880.00	Nov 20	$19.10	0.33	7.3%	2.33%	9.68%	--	10
$920.00	Nov 20	$11.20	0.23	12.2%	1.37%	13.59%	3	10
$930.00	Nov 20	$9.50	0.21	13.4%	1.16%	14.60%	--	56
$940.00	Nov 20	$7.30	0.19	14.7%	0.89%	15.56%	--	75
$950.00	Nov 20	$6.40	0.17	15.9%	0.78%	16.67%	--	68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 157 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $930.00 12-17 call last traded $262.20 on 09/01 (now $179.00/$186.00) — try a limit near $182.50. Also watch the $900.00 12-17 call last traded $258.28 on 09/14 (now $194.00/$201.50) — try a limit near $197.75; the $850.00 12-17 call last traded $299.81 on 08/19 (now $219.00/$229.00) — try a limit near $224.00. Most tradeable put: the $980.00 12-17 put last traded $130.40 on 08/20 (now $160.00/$168.00) — try a limit near $160.00.

CALLS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$930.00	Oct 16	$15.20	$24.20	$19.70	$91.01 08/18	$14.45–$97.25		$19.70	2
$930.00	Nov 20	$49.00	$57.60	$53.30	--	$46.05–$84.05		$49.00	56
$930.00	Dec 18	$65.60	$74.90	$70.25	$69.71 08/10	$62.35–$133.05		$69.71	20
$930.00	Jan 15	$77.70	$86.40	$82.05	$105.60 09/24	$73.15–$144.45		$82.05	46
$930.00	Feb 19	$90.50	$99.00	$94.75	$176.10 08/31	$85.90–$157.30		$94.75	1
$930.00	Mar 19	$102.50	$111.60	$107.05	--	$97.85–$167.80		$102.50	1
$930.00	Dec 17	$179.00	$186.00	$182.50	$262.20 09/01	$173.00–$243.00		$182.50	1
$920.00	Oct 16	$20.20	$26.80	$23.50	$132.40 09/04	$18.65–$105.95		$23.50	268
$920.00	Nov 20	$53.70	$60.00	$56.85	$55.02 10/02	$50.40–$126.30		$55.02	10
$920.00	Dec 18	$70.50	$76.40	$73.45	$72.00 08/10	$67.15–$140.05		$72.00	44
$920.00	Jan 15	$82.70	$91.80	$87.25	$130.00 08/17	$77.85–$150.70		$87.25	3
$940.00	Oct 16	$10.80	$19.90	$15.35	$65.42 08/17	$10.40–$91.10		$15.35	1
$940.00	Nov 20	$44.50	$53.00	$48.75	$45.47 10/02	$41.75–$111.90		$45.47	75
$940.00	Dec 18	$61.00	$69.60	$65.30	$121.84 08/17	$57.80–$126.05		$65.30	12
$940.00	Jan 15	$72.90	$82.00	$77.45	--	$68.65–$138.25		$72.90	4
$940.00	Dec 17	$175.00	$182.30	$178.65	--	$168.00–$237.85		$175.00	2
$910.00	Oct 16	$26.40	$32.50	$29.45	$49.20 08/05	$24.10–$113.50		$29.45	18
$910.00	Dec 18	$75.60	$84.70	$80.15	$79.03 08/10	$71.65–$146.55		$79.03	12
$910.00	Jan 15	$88.00	$97.00	$92.50	--	$82.70–$157.55		$88.00	21
$910.00	Dec 17	$189.00	$198.00	$193.50	$241.00 08/18	$182.00–$254.00		$193.50	52
$950.00	Oct 16	$7.30	$14.70	$11.00	$66.10 09/11	$7.65–$83.20		$11.00	100
$950.00	Nov 20	$40.10	$48.00	$44.05	$40.63 10/02	$37.45–$71.85		$40.63	68
$950.00	Dec 18	$56.60	$65.00	$60.80	--	$53.30–$120.75		$56.60	2
$950.00	Jan 15	$68.40	$77.60	$73.00	$103.40 09/28	$64.25–$132.50		$73.00	34
$950.00	Feb 19	$81.10	$90.00	$85.55	--	$76.90–$145.30		$81.10	1
$950.00	May 21	$113.90	$123.00	$118.45	$139.39 09/30	$108.45–$166.20		$118.45	1
$950.00	Dec 17	$170.00	$180.00	$175.00	$191.50 09/24	$164.00–$233.00		$175.00	120
$900.00	Oct 16	$33.60	$39.20	$36.40	$52.00 08/05	$30.15–$122.95		$36.40	164
$900.00	Nov 20	$64.40	$70.80	$67.60	$63.70 10/02	$61.30–$141.00		$64.40	31
$900.00	Dec 18	$81.00	$90.00	$85.50	$109.99 09/30	$77.20–$153.50		$85.50	51
$900.00	Jan 15	$93.40	$99.40	$96.40	$172.70 08/25	$87.80–$164.30		$96.40	29
$900.00	Feb 19	$106.10	$115.00	$110.55	--	$100.95–$176.10		$106.10	2
$900.00	Mar 19	$118.20	$124.00	$121.10	$150.50 09/29	$112.55–$186.75		$121.10	40
$900.00	Dec 17	$194.00	$201.50	$197.75	$258.28 09/14	$187.00–$259.50		$197.75	66
$960.00	Oct 16	$4.20	$12.00	$8.10	$27.92 09/30	$5.15–$76.20		$8.10	6
$960.00	Nov 20	$36.00	$42.00	$39.00	$35.98 10/02	$33.55–$99.45		$36.00	19
$960.00	Dec 18	$52.40	$61.00	$56.70	$83.00 09/28	$49.40–$113.95		$56.70	3
$960.00	Jan 15	$64.00	$73.00	$68.50	--	$60.15–$126.30		$64.00	1
$960.00	Dec 17	$165.00	$175.00	$170.00	$232.59 08/19	$160.00–$228.00		$170.00	--
$890.00	Oct 16	$41.90	$49.10	$45.50	$154.60 08/20	$36.60–$130.75		$45.50	2
$890.00	Dec 18	$86.60	$95.70	$91.15	$113.30 09/24	$82.45–$161.20		$91.15	5
$890.00	Jan 15	$99.00	$108.00	$103.50	$97.20 08/10	$93.20–$171.25		$99.00	3
$890.00	Dec 17	$198.00	$208.00	$203.00	$286.90 09/01	$192.00–$266.00		$203.00	3
$970.00	Oct 16	$1.70	$9.30	$5.50	$23.22 09/30	$3.90–$70.00		$5.50	67
$970.00	Nov 20	$32.20	$38.00	$35.10	--	$35.10–$35.10	—	$32.20	1
$880.00	Nov 20	$76.90	$85.60	$81.25	$168.80 08/19	$72.75–$155.50		$81.25	10
$880.00	Dec 18	$92.60	$101.40	$97.00	$162.76 09/14	$87.75–$168.25		$97.00	2
$880.00	Feb 19	$117.40	$126.00	$121.70	--	$111.85–$189.50		$117.40	1
$880.00	Mar 19	$129.40	$138.00	$133.70	$153.80 08/17	$123.05–$199.60		$133.70	1
$880.00	Dec 17	$203.00	$213.00	$208.00	$292.00 09/01	$196.50–$271.50		$208.00	20
$980.00	Oct 16	$0.00	$8.50	$4.25	$6.47 10/02	$4.05–$63.35		$4.25	13
$980.00	Nov 20	$28.70	$34.90	$31.80	$72.85 09/10	$26.75–$87.75		$31.80	31
$980.00	Dec 18	$44.50	$51.00	$47.75	$43.98 10/02	$42.10–$102.10		$44.50	20
$980.00	Jan 15	$55.80	$62.60	$59.20	$60.00 10/02	$52.65–$115.65		$59.20	344
$980.00	Mar 19	$79.90	$86.80	$83.35	--	$83.35–$83.35	—	$79.90	133
$870.00	Oct 16	$59.30	$68.00	$63.65	$182.20 09/02	$51.65–$148.85		$63.65	177
$870.00	Dec 18	$99.30	$107.70	$103.50	--	$93.85–$175.75		$99.30	2
$870.00	Jan 15	$111.00	$120.00	$115.50	$136.03 09/30	$104.45–$185.80		$115.50	2
$870.00	Dec 17	$209.00	$219.00	$214.00	$288.34 08/19	$202.00–$277.00		$214.00	1
$990.00	Oct 16	$0.00	$7.90	$3.95	$49.14 09/10	$3.85–$57.45		$3.95	1
$990.00	Nov 20	$25.50	$33.00	$29.25	$27.78 10/02	$24.15–$51.35		$27.78	1
$990.00	Jan 15	$52.00	$61.00	$56.50	$94.80 09/15	$49.15–$109.55		$56.50	3
$860.00	Nov 20	$90.80	$99.50	$95.15	$163.45 08/17	$85.15–$172.30		$95.15	53
$860.00	Dec 17	$214.00	$224.00	$219.00	$294.64 08/19	$207.00–$283.00		$219.00	3
$1000.00	Oct 16	$0.00	$7.50	$3.75	$4.50 10/02	$3.05–$52.25		$3.75	109
$1000.00	Nov 20	$22.30	$30.00	$26.15	$25.27 10/02	$21.60–$76.50		$25.27	49
$1000.00	Dec 18	$37.80	$46.00	$41.90	$47.78 10/01	$35.45–$92.05		$41.90	31
$1000.00	Jan 15	$48.40	$57.00	$52.70	$48.85 10/02	$45.80–$105.00		$48.85	73
$1000.00	Feb 19	$60.40	$69.00	$64.70	$119.97 08/18	$57.45–$118.00		$64.70	1
$1000.00	Mar 19	$71.80	$81.00	$76.40	$92.65 09/24	$68.65–$129.30		$76.40	2
$850.00	Nov 20	$98.50	$103.30	$100.90	$219.02 09/02	$92.05–$180.40		$100.90	5
$850.00	Dec 18	$112.50	$121.10	$116.80	--	$106.45–$191.55		$112.50	11
$850.00	Jan 15	$124.00	$132.70	$128.35	--	$116.70–$201.00		$124.00	1
$850.00	Mar 19	$147.60	$156.00	$151.80	--	$140.15–$220.35		$147.60	1
$850.00	Dec 17	$219.00	$229.00	$224.00	$299.81 08/19	$212.00–$289.00		$224.00	1
$1010.00	Oct 16	$0.00	$7.30	$3.65	$31.40 09/18	$3.65–$47.15		$3.65	8
$1010.00	Feb 19	$56.80	$65.00	$60.90	$109.00 09/09	$53.80–$113.10		$60.90	7
$840.00	Oct 16	$87.20	$95.80	$91.50	$162.05 09/17	$77.45–$176.50		$91.50	1
$840.00	Nov 20	$106.20	$110.80	$108.50	--	$99.05–$189.20		$106.20	4
$840.00	Jan 15	$130.70	$139.40	$135.05	$152.00 08/17	$123.15–$208.20		$135.05	30
$840.00	Dec 17	$225.00	$235.00	$230.00	--	$217.50–$295.00		$225.00	2
$1020.00	Oct 16	$0.00	$7.10	$3.55	$6.61 10/01	$1.60–$42.35		$3.55	53
$1020.00	Nov 20	$16.50	$25.00	$20.75	$39.90 09/28	$17.25–$66.15		$20.75	4
$1020.00	Dec 18	$31.00	$39.00	$35.00	$65.78 09/21	$30.05–$82.70		$35.00	85
$1020.00	Jan 15	$41.80	$50.40	$46.10	$88.00 09/14	$39.55–$94.75		$46.10	3
$1020.00	Mar 19	$64.40	$73.60	$69.00	$120.34 09/08	$61.70–$119.10		$69.00	4
$1020.00	Dec 17	$141.00	$150.00	$145.50	$189.58 08/17	$136.00–$199.00		$145.50	--
$830.00	Dec 18	$127.10	$135.50	$131.30	--	$119.80–$207.60		$127.10	4
$830.00	Mar 19	$160.50	$168.00	$164.25	$236.24 09/08	$152.80–$234.85		$164.25	12
$1030.00	Oct 16	$0.00	$7.10	$3.55	$5.59 10/01	$3.55–$37.70		$3.55	11
$820.00	Dec 18	$134.60	$143.00	$138.80	--	$126.90–$215.75		$134.60	3
$1040.00	Oct 16	$0.00	$7.00	$3.50	$3.10 10/01	$3.40–$33.55		$3.10	8
$1040.00	Nov 20	$12.10	$21.00	$16.55	--	$16.55–$17.45		$12.10	2
$1040.00	Dec 18	$25.70	$34.00	$29.85	--	$29.85–$30.65		$25.70	115
$1040.00	Jan 15	$35.40	$44.50	$39.95	--	$39.95–$40.30		$35.40	7
$810.00	Nov 20	$130.40	$138.80	$134.60	$195.00 09/15	$122.00–$215.35		$134.60	1
$810.00	Jan 15	$152.20	$160.60	$156.40	$241.50 08/25	$143.65–$232.15		$156.40	1
$1050.00	Oct 16	$0.30	$0.55	$0.43	--	$0.43–$3.53		$0.30	47
$1050.00	May 21	$74.20	$83.40	$78.80	--	$78.75–$78.80		$74.20	1
$800.00	Nov 20	$138.90	$147.30	$143.10	--	$143.10–$143.10	—	$138.90	6

PUTS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$930.00	Oct 16	$15.10	$24.10	$19.60	$25.60 10/02	$12.90–$29.55		$19.60	3
$930.00	Dec 18	$60.30	$67.30	$63.80	$49.90 09/30	$44.25–$70.85		$60.30	5
$930.00	Jan 15	$67.20	$76.30	$71.75	$75.99 10/02	$51.35–$78.25		$71.75	46
$930.00	Mar 19	$85.00	$94.00	$89.50	$67.40 08/19	$69.25–$96.25		$85.00	1
$920.00	Oct 16	$13.00	$19.20	$16.10	$22.30 10/02	$10.30–$24.10		$16.10	10
$920.00	Nov 20	$41.50	$48.70	$45.10	$50.30 10/02	$28.40–$52.30		$45.10	55
$920.00	Dec 18	$53.10	$62.30	$57.70	--	$40.85–$65.45		$53.10	3
$920.00	Jan 15	$62.20	$71.30	$66.75	$52.90 09/16	$47.55–$73.05		$62.20	18
$920.00	Feb 19	$71.20	$80.30	$75.75	$56.20 08/31	$57.95–$82.45		$71.20	50
$920.00	Dec 17	$128.00	$136.00	$132.00	$100.50 09/04	$110.50–$136.00		$128.00	2
$940.00	Oct 16	$23.30	$29.90	$26.60	$26.85 10/01	$14.60–$36.10		$26.60	13
$940.00	Nov 20	$50.40	$59.00	$54.70	$53.00 10/01	$35.15–$63.30		$53.00	149
$940.00	Dec 18	$63.50	$72.70	$68.10	$46.19 09/18	$47.50–$76.30		$63.50	106
$940.00	Mar 19	$90.00	$99.10	$94.55	$66.00 09/01	$73.05–$101.50		$90.00	6
$910.00	Oct 16	$8.00	$15.30	$11.65	$8.00 09/30	$8.35–$19.50		$8.00	2
$910.00	Nov 20	$37.00	$43.80	$40.40	$47.39 10/02	$28.15–$47.30		$40.40	50
$910.00	Dec 18	$49.00	$57.40	$53.20	--	$37.85–$60.35		$49.00	1
$910.00	Dec 17	$123.00	$131.00	$127.00	$116.20 09/28	$106.50–$131.00		$123.00	3
$950.00	Oct 16	$30.00	$36.00	$33.00	$18.25 09/28	$18.30–$42.65		$30.00	147
$950.00	Nov 20	$56.00	$65.00	$60.50	$54.00 10/01	$43.00–$69.20		$56.00	1
$950.00	Dec 18	$69.20	$78.20	$73.70	$35.60 09/03	$50.45–$82.00		$69.20	331
$950.00	Mar 19	$95.10	$104.30	$99.70	$72.95 08/25	$77.15–$107.15		$95.10	202
$950.00	Dec 17	$142.00	$152.00	$147.00	$141.50 09/24	$124.00–$152.00		$142.00	307
$900.00	Oct 16	$5.00	$12.80	$8.90	$15.40 10/02	$6.75–$15.40		$8.90	111
$900.00	Nov 20	$32.40	$39.30	$35.85	$42.60 10/02	$23.10–$42.45		$35.85	55
$900.00	Dec 18	$44.10	$52.60	$48.35	$39.44 09/16	$34.05–$55.45		$44.10	15
$900.00	Jan 15	$53.10	$62.00	$57.55	$46.15 09/29	$42.30–$63.15		$53.10	30
$900.00	Feb 19	$62.30	$70.90	$66.60	--	$50.60–$72.60		$62.30	1
$900.00	May 21	$84.80	$93.40	$89.10	$92.34 10/02	$71.50–$93.85		$89.10	5
$900.00	Dec 17	$118.00	$127.00	$122.50	$110.95 09/30	$102.50–$126.00		$118.00	17
$960.00	Oct 16	$37.00	$43.00	$40.00	$28.50 09/24	$21.45–$51.05		$37.00	3
$960.00	Nov 20	$64.30	$71.00	$67.65	$41.00 09/08	$42.05–$75.40		$64.30	16
$960.00	Dec 18	$75.70	$84.00	$79.85	$45.84 08/21	$54.95–$87.90		$75.70	49
$960.00	May 21	$115.00	$123.50	$119.25	$105.45 09/30	$96.70–$125.40		$115.00	10
$890.00	Oct 16	$2.70	$10.70	$6.70	$6.73 10/01	$5.10–$12.10		$6.70	15
$890.00	Nov 20	$28.00	$35.20	$31.60	$28.61 10/01	$22.25–$38.25		$28.61	1
$890.00	Dec 18	$40.00	$48.30	$44.15	$32.40 09/11	$32.10–$50.90		$40.00	7
$890.00	Dec 17	$112.00	$122.00	$117.00	$98.70 09/09	$98.00–$121.50		$112.00	12
$970.00	Oct 16	$45.60	$50.30	$47.95	$16.21 09/03	$25.25–$59.55		$45.60	2
$880.00	Oct 16	$0.85	$9.40	$5.13	$2.93 09/30	$4.70–$9.45		$2.93	3
$880.00	Nov 20	$23.40	$31.70	$27.55	$25.60 10/01	$18.50–$34.10		$25.60	22
$880.00	Dec 18	$36.00	$44.30	$40.15	$24.09 08/26	$29.30–$46.60		$36.00	10
$880.00	Jan 15	$45.00	$53.50	$49.25	--	$36.70–$54.50		$45.00	25
$880.00	Feb 19	$53.80	$62.30	$58.05	--	$44.80–$63.10		$53.80	1
$880.00	Dec 17	$109.60	$117.00	$113.30	$93.00 09/08	$94.00–$117.90		$109.60	86
$980.00	Oct 16	$51.80	$58.50	$55.15	$66.35 10/02	$29.40–$68.35		$55.15	2
$980.00	Nov 20	$77.20	$83.00	$80.10	$86.93 10/02	$50.80–$88.80		$80.10	4
$980.00	Dec 18	$87.90	$96.00	$91.95	$74.04 09/16	$63.30–$100.40		$87.90	6
$980.00	Feb 19	$103.60	$112.90	$108.25	$91.00 08/17	$81.75–$116.50		$103.60	--
$980.00	Dec 17	$160.00	$168.00	$164.00	$130.40 08/20	$138.00–$169.00		$160.00	2
$870.00	Oct 16	$0.00	$8.30	$4.15	$6.00 10/02	$4.00–$7.70		$4.15	5
$870.00	Nov 20	$20.10	$28.40	$24.25	$22.17 10/01	$17.35–$30.75		$22.17	4
$870.00	Dec 18	$32.20	$41.20	$36.70	--	$26.95–$42.65		$32.20	1
$870.00	Dec 17	$105.30	$112.90	$109.10	$83.50 09/04	$90.50–$113.65		$105.30	16
$990.00	Oct 16	$59.00	$67.20	$63.10	$31.26 09/18	$33.75–$78.05		$59.00	1
$990.00	Mar 19	$120.50	$127.00	$123.75	$109.74 09/24	$95.10–$130.80		$120.50	58
$860.00	Oct 16	$0.00	$7.90	$3.95	--	$3.95–$6.40		--	1
$860.00	Nov 20	$17.20	$25.50	$21.35	$24.90 10/02	$14.80–$27.15		$21.35	21
$860.00	Dec 18	$29.00	$37.30	$33.15	$30.75 08/17	$24.45–$38.75		$30.75	1
$860.00	Jan 15	$37.60	$46.60	$42.10	$53.20 08/17	$30.70–$46.35		$42.10	1
$860.00	May 21	$67.90	$76.90	$72.40	$54.20 09/21	$57.90–$76.30		$67.90	1
$860.00	Dec 17	$99.60	$108.10	$103.85	$80.40 09/04	$87.95–$108.35		$99.60	10
$1000.00	Oct 16	$68.00	$76.50	$72.25	$38.10 09/18	$38.50–$87.35		$68.00	3
$1000.00	Nov 20	$88.70	$97.00	$92.85	$48.00 08/27	$59.30–$103.45		$88.70	17
$1000.00	Dec 18	$100.40	$109.00	$104.70	$84.54 09/16	$72.70–$114.10		$100.40	7
$1000.00	Jan 15	$108.00	$117.10	$112.55	$92.30 08/17	$81.95–$121.45		$108.00	27
$1000.00	Mar 19	$124.00	$133.10	$128.55	$89.90 08/28	$97.90–$137.00		$124.00	36
$1000.00	Dec 17	$170.00	$180.00	$175.00	$145.76 09/14	$147.50–$180.50		$170.00	63
$850.00	Oct 16	$0.00	$7.60	$3.80	--	$3.80–$5.60		--	11
$850.00	Nov 20	$15.70	$22.90	$19.30	$22.95 10/02	$13.05–$24.05		$19.30	54
$850.00	Dec 18	$26.00	$34.20	$30.10	--	$22.35–$34.75		$26.00	9
$850.00	Jan 15	$35.10	$43.20	$39.15	$24.00 09/04	$28.40–$42.40		$35.10	1
$850.00	May 21	$64.10	$73.00	$68.55	--	$54.50–$71.85		$64.10	1
$850.00	Dec 17	$94.00	$104.00	$99.00	$77.00 09/04	$83.00–$102.50		$94.00	6
$1010.00	Oct 16	$77.00	$86.00	$81.50	$28.68 09/04	$43.50–$97.20		$77.00	7
$840.00	Oct 16	$0.00	$7.40	$3.70	$3.50 08/27	$3.70–$5.10		$3.50	5
$840.00	Nov 20	$13.30	$21.10	$17.20	$15.12 10/01	$11.85–$20.85		$15.12	12
$840.00	Dec 18	$23.00	$31.30	$27.15	$30.30 10/02	$20.30–$31.65		$27.15	23
$840.00	Jan 15	$31.00	$40.00	$35.50	--	$26.00–$38.80		$31.00	50
$840.00	Dec 17	$91.50	$99.20	$95.35	$74.20 09/04	$80.85–$99.65		$91.50	4
$1020.00	Oct 16	$87.00	$95.80	$91.40	$33.30 09/04	$48.60–$107.00		$87.00	5
$1020.00	Dec 18	$114.70	$123.00	$118.85	$73.90 08/21	$83.20–$128.60		$114.70	3
$1020.00	Mar 19	$137.00	$145.80	$141.40	$98.20 08/21	$108.05–$150.30		$137.00	1
$1020.00	Dec 17	$181.00	$191.00	$186.00	$142.65 09/04	$157.50–$193.00		$181.00	1
$830.00	Oct 16	$0.00	$7.30	$3.65	$2.30 10/02	$3.65–$5.13		$2.30	75
$830.00	Nov 20	$11.00	$18.80	$14.90	$17.87 10/02	$10.70–$18.20		$14.90	9
$830.00	Dec 17	$87.70	$96.00	$91.85	$70.80 09/04	$77.90–$95.65		$87.70	23
$1030.00	Oct 16	$97.00	$105.70	$101.35	$46.60 08/26	$54.35–$116.90		$97.00	2
$820.00	Oct 16	$0.00	$7.20	$3.60	$5.00 08/19	$2.25–$5.05		$3.60	5
$820.00	Dec 17	$83.90	$91.60	$87.75	$68.30 09/04	$74.20–$91.65		$83.90	8
$1040.00	Oct 16	$107.00	$115.60	$111.30	--	$109.50–$111.30		$107.00	24
$1040.00	Dec 18	$128.70	$138.00	$133.35	--	$131.95–$133.35		$128.70	4
$810.00	Nov 20	$7.00	$15.20	$11.10	--	$8.15–$13.65		$7.00	1
$810.00	Mar 19	$37.90	$46.00	$41.95	$30.10 09/18	$32.00–$44.85		$37.90	4
$810.00	Dec 17	$78.00	$88.00	$83.00	$65.00 09/04	$71.20–$86.00		$78.00	8
$810.00	Oct 16	$0.00	$7.10	$3.55	--	$3.55–$3.60		--	100
$800.00	Nov 20	$5.60	$13.70	$9.65	$11.65 10/02	$7.20–$12.30		$9.65	2
$800.00	Dec 18	$13.80	$21.90	$17.85	$16.00 08/21	$13.75–$20.75		$16.00	21
$800.00	Jan 15	$20.10	$28.70	$24.40	--	$24.40–$24.40	—	$20.10	28
$800.00	Feb 19	$27.50	$36.00	$31.75	--	$31.75–$31.75	—	$27.50	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652

Total Puts 737

Put/Call Ratio 1.13

Net Difference -85

Prior's Put/Call Breakdown

Total Calls 25

Total Puts 20

Put/Call Ratio 1.00

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,577

Total Puts 1,176

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card