Tour v346
ARKK
ARK Innovation ETF
$75.20 -1.92%
$75.50 (+0.40%)🌙
as of 07/17 06:12 PM
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 144,439
Calls: 25,585 (18%)
Puts: 118,854 (82%)
Prior (07/16) 106,308
Calls: 40,950 (39%)
Puts: 65,358 (61%)
Current vs Prior +35.87%
Calls: -37.52% (Calls)
Puts: +81.85% (Puts)
Prior 7-Day Total 453,331
Calls: 130,553 (29%)
Puts: 322,778 (71%)
Prior 7-Day Average 64,761
Calls: 18,650 (29%)
Puts: 46,111 (71%)
Current vs Prior 7-Day Avg +123.03%
Calls: +37.18%
Puts: +157.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $18.99M
Calls: $3.26M (17%)
Puts: $15.72M (83%)
Prior (07/16) $11.33M
Calls: $3.32M (29%)
Puts: $8.01M (71%)
Current vs Prior +67.63%
Calls: -1.69%
Puts: +96.35%
Prior 7-Day Total $57.40M
Calls: $18.62M (32%)
Puts: $38.79M (68%)
Prior 7-Day Average $8.20M
Calls: $2.66M (32%)
Puts: $5.54M (68%)
Current vs Prior 7-Day Avg +131.53%
Calls: +22.65%
Puts: +183.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 4.65
Prior (07/16) 1.60
Current vs Prior +191.06%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg +36.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 379,193
Calls: 125,182 (33%)
Puts: 254,011 (67%)
Prior (07/16) 341,914
Calls: 111,204 (33%)
Puts: 230,710 (67%)
Current vs Prior +10.90%
Prior 7-Day Total 2,111,985
Calls: 717,737 (34%)
Puts: 1,394,248 (66%)
Prior 7-Day Average 301,712
Calls: 102,533 (34%)
Puts: 199,178 (66%)
Current vs Prior 7-Day Avg +25.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.61% | 4.63%1.61% | 10.37%
Prior 2.71% | 4.71%2.71% | 10.34%
Current vs Prior +70.58% | +30.76%-40.69% | +0.28%
Prior 7-Day Avg 3.17% | 5.30%3.94% | 11.24%
Current vs 7-Day Avg +46.15% | +16.17%-59.15% | -7.75%
Prior 7-Day Eod 2.71% | 4.71%2.71% | 10.34%
Current vs 7-Day Eod +70.58% | +30.76%-40.69% | +0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($15.72M) vs calls ($3.26M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (132% higher). Volume explosion - 123% above 7-day average (144,439 vs avg 64,761).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 243.003.15$3.084.9%50.704
$74.00Jul 242.282.48$2.388.4%150.6445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.256.55$6.404.7%5.1K0.68773
$79.00Jul 314.354.65$4.506.7%450.71192
$77.50Jul 242.762.96$2.867.0%40.70--
$78.00Jul 243.153.40$3.287.6%270.74165
$77.00Jul 242.412.62$2.528.3%6050.665.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.780.95$0.8719.5%510.341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Jul 240.780.94$0.8618.6%5560.3239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.407.30$5.3572.9%321.00179
$71.00Jul 174.005.50$4.7531.6%31.00--
$67.00Jul 177.759.35$8.5518.7%21.00--
$72.00Jul 172.644.60$3.6254.1%40.99--
$73.50Jul 171.342.88$2.1173.0%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.401.96$1.18132.2%1.1K1.001.3K
$76.50Jul 170.782.70$1.74110.3%6971.00999
$77.00Jul 171.342.97$2.1675.5%531.0013.5K
$77.50Jul 171.702.98$2.3454.7%141.00293
$78.00Jul 172.422.97$2.7020.4%5.2K1.007.6K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 91.4K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.000.40$0.20200.0%5.2K0.175.6K
$80.00Aug 211.491.92$1.7125.1%5.2K0.322.4K
$76.00Jul 241.161.42$1.2920.2%2.0K0.45110
$79.00Jul 240.320.42$0.3727.0%2.0K0.1852
$75.00Jul 170.001.17$0.59198.3%1.3K0.792.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.370.57$0.4742.6%12.4K0.2012.8K
$69.00Jul 240.010.43$0.22190.9%10.2K0.09237
$74.00Jul 240.901.11$1.0120.8%8.6K0.366.4K
$75.00Jul 170.010.28$0.15180.0%7.4K0.2910.1K
$79.00Jul 243.605.10$4.3534.5%6.0K0.836.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1163.9%, max 3753.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 281718.0%44.6%3753.4%52.4K
$87.00Jul 17Aug 211306.2%39.5%3206.6%7640
$78.50Jul 17Aug 14935.1%37.2%2415.2%258296
$84.00Jul 17Aug 21899.1%39.7%2163.3%797.2K
$80.50Jul 17Aug 7751.7%34.8%2057.3%14768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Aug 211299.5%40.5%3108.8%811.5K
$85.00Jul 17Jul 241718.0%56.4%2945.1%24--
$78.50Jul 17Jul 31935.1%41.2%2169.7%13592
$69.00Jul 17Aug 21848.0%39.8%2031.8%15249
$65.00Jul 17Aug 28824.2%41.5%1886.0%7710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 14.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Aug 7$0.28$3.72$0.2813.29$86.28
$82.00$88.00Aug 14$0.52$5.48$0.5210.54$82.52
$88.00$90.00Aug 21$0.18$1.82$0.1810.11$88.18
$82.50$84.00Aug 7$0.15$1.35$0.159.00$82.65
$83.00$84.00Aug 21$0.10$0.90$0.109.00$83.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 7$0.20$2.80$0.2014.00$67.80
$73.00$72.00Jul 17$0.13$0.87$0.136.69$72.87
$73.00$72.00Aug 21$0.14$0.86$0.146.14$72.86
$68.00$65.00Aug 21$0.43$2.57$0.435.98$67.57
$69.00$68.00Jul 24$0.16$0.84$0.165.25$68.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 6.50, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.50$76.00Jul 17$0.38$0.38$0.123.17$75.88
$73.00$73.50Jul 24$0.37$0.37$0.132.85$73.37
$70.00$72.00Aug 21$1.37$1.37$0.632.17$71.37
$71.00$74.50Jul 31$2.37$2.37$1.132.10$73.37
$73.50$74.00Jul 24$0.33$0.33$0.171.94$73.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$76.50Aug 7$1.30$1.30$0.206.50$76.70
$86.00$85.00Jul 17$0.85$0.85$0.155.67$85.15
$80.00$79.00Jul 31$0.83$0.83$0.174.88$79.17
$78.50$78.00Jul 17$0.39$0.39$0.113.55$78.11
$74.00$73.00Aug 28$0.76$0.76$0.243.17$73.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 17Jul 24$0.06476.6%39.7%
$82.00Jul 17Jul 24$0.09420.5%38.8%
$81.00Jul 17Jul 24$0.22362.8%42.0%
$80.00Jul 17Jul 24$0.23527.0%42.2%
$88.00Jul 17Jul 24$0.24738.7%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 17Jul 24$0.07848.0%49.0%
$80.50Jul 17Jul 24$0.10751.7%39.6%
$70.00Jul 17Jul 24$0.12421.2%37.5%
$79.00Jul 17Jul 24$0.18398.6%37.0%
$71.00Jul 17Jul 24$0.30353.2%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.98% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.59$0.15$0.74$74.26$75.740.98%
$75.50Jul 17$0.39$0.62$1.01$74.49$76.511.34%
$76.00Jul 17$0.01$1.18$1.19$74.81$77.191.58%
$74.00Jul 17$1.51$0.12$1.63$72.37$75.632.17%
$76.50Jul 17$0.24$1.74$1.98$74.52$78.482.63%
$73.50Jul 17$2.11$0.01$2.12$71.38$75.622.82%
$77.00Jul 17$0.04$2.16$2.20$74.80$79.202.93%
$77.50Jul 17$0.25$2.34$2.59$74.91$80.093.44%
$78.00Jul 17$0.20$2.70$2.90$75.10$80.903.86%
$75.00Jul 24$1.78$1.40$3.18$71.82$78.184.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$74.00Jul 17$0.20$0.12$0.32$73.68$78.32
$78.00$74.50Jul 17$0.20$0.13$0.33$74.17$78.33
$78.00$73.00Jul 17$0.20$0.14$0.34$72.66$78.34
$78.00$75.00Jul 17$0.20$0.15$0.35$74.65$78.35
$76.50$74.00Jul 17$0.24$0.12$0.36$73.64$76.86
$76.50$74.50Jul 17$0.24$0.13$0.37$74.13$76.87
$77.50$74.00Jul 17$0.25$0.12$0.37$73.63$77.87
$76.50$73.00Jul 17$0.24$0.14$0.38$72.62$76.88
$77.50$74.50Jul 17$0.25$0.13$0.38$74.12$77.88
$76.50$75.00Jul 17$0.24$0.15$0.39$74.61$76.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/71Jul 17$0.90$0.109.00$65.10$70.90
65/6674/74Jul 17$0.90$0.109.00$65.10$74.40
76/7779/80Jul 31$0.89$0.118.09$76.11$79.89
67/6876/76Jul 17$0.85$0.155.67$67.15$76.35
70/7179/80Aug 14$0.85$0.155.67$70.15$79.85
76/7682/82Aug 7$0.84$0.165.25$75.66$82.84
68/6977/78Aug 21$0.84$0.165.25$68.16$77.84
69/7078/79Aug 21$0.83$0.174.88$69.17$78.83
73/7475/78Aug 28$2.49$0.514.88$71.51$77.49
71/7279/80Aug 7$0.82$0.184.56$71.18$79.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$77.00$78.00$79.00Aug 21$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.09$0.9110.11
$77.00$77.50$78.00Jul 24$0.05$0.459.00
$82.00$83.00$84.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.10$0.909.00
$73.00$74.00$75.00Aug 7$0.11$0.898.09
$76.00$77.00$78.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.75, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$74.501:2Jul 31-$0.41$3.09
$87.00$90.001:2Jul 31-$0.37$2.63
$75.00$78.001:2Aug 28-$0.82$2.18
$88.00$90.001:2Jul 17-$0.01$1.99
$88.00$90.001:2Aug 21-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.501:2Jul 24-$0.75$3.75
$77.00$73.001:2Aug 14-$0.33$3.67
$68.00$65.001:2Jul 24$0.00$3.00
$68.00$65.001:2Aug 7-$0.11$2.89
$68.00$65.001:2Jul 31-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.35%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 21$2.520.452.4%3.35%5.74%129
$76.50Aug 14$2.400.461.7%3.19%4.92%1010
$78.00Aug 21$2.250.413.7%2.99%6.72%18
$75.50Jul 31$2.100.480.4%2.79%3.19%2613
$76.50Aug 7$1.940.451.7%2.58%4.31%2--
$80.00Aug 28$1.930.346.4%2.57%8.95%184
$76.00Jul 31$1.910.451.1%2.54%3.60%6105
$78.00Aug 14$1.800.403.7%2.39%6.12%10--
$78.00Aug 28$1.790.403.7%2.38%6.10%17--
$76.50Jul 31$1.550.421.7%2.06%3.79%384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,585
Total Puts 118,854
Put/Call Ratio 4.65
Net Difference -93,269

Prior's Put/Call Breakdown

Total Calls 40,950
Total Puts 65,358
Put/Call Ratio 1.60
Net Difference -24,408

Prior 7-Day Put/Call Summary

Total Calls 130,553
Total Puts 322,778
Average Put/Call Ratio 3.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All