Tour v303
ARKK
ARK Innovation ETF
$80.16 -1.27%
$79.85 (-0.38%)🌙
as of 07/08 06:10 PM
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 29,156
Calls: 7,321 (25%)
Puts: 21,835 (75%)
Prior (07/07) 55,903
Calls: 13,662 (24%)
Puts: 42,241 (76%)
Current vs Prior -47.85%
Calls: -46.41% (Calls)
Puts: -48.31% (Puts)
Prior 7-Day Total 568,340
Calls: 171,099 (30%)
Puts: 397,241 (70%)
Prior 7-Day Average 81,191
Calls: 24,442 (30%)
Puts: 56,748 (70%)
Current vs Prior 7-Day Avg -64.09%
Calls: -70.05%
Puts: -61.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.00M
Calls: $2.46M (49%)
Puts: $2.54M (51%)
Prior (07/07) $18.35M
Calls: $13.51M (74%)
Puts: $4.84M (26%)
Current vs Prior -72.73%
Calls: -81.77%
Puts: -47.47%
Prior 7-Day Total $102.14M
Calls: $62.13M (61%)
Puts: $40.01M (39%)
Prior 7-Day Average $14.59M
Calls: $8.88M (61%)
Puts: $5.72M (39%)
Current vs Prior 7-Day Avg -65.70%
Calls: -72.25%
Puts: -55.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.98
Prior (07/07) 3.09
Current vs Prior -3.54%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg +13.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 267,136
Calls: 98,853 (37%)
Puts: 168,283 (63%)
Prior (07/07) 384,602
Calls: 174,006 (45%)
Puts: 210,596 (55%)
Current vs Prior -30.54%
Prior 7-Day Total 2,790,132
Calls: 1,245,460 (45%)
Puts: 1,544,672 (55%)
Prior 7-Day Average 398,590
Calls: 177,922 (45%)
Puts: 220,667 (55%)
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.52% | 5.23%5.23% | 11.79%
Prior 3.62% | 5.64%5.64% | 11.82%
Current vs Prior -30.41% | -7.34%-7.34% | -0.30%
Prior 7-Day Avg 3.73% | 5.80%6.79% | 12.51%
Current vs 7-Day Avg -32.53% | -9.86%-23.03% | -5.74%
Prior 7-Day Eod 3.62% | 5.64%-- | --
Current vs 7-Day Eod -30.41% | -7.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.98 - heavy put buying. Put-heavy open interest (168,283 puts vs 98,853 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 213.003.20$3.106.5%110.3975
$82.00Jul 171.201.29$1.257.2%1110.362.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.810.92$0.8712.6%1.4K0.2719.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 107.659.65$8.6523.1%11.00--
$72.00Jul 107.509.10$8.3019.3%4071.0016
$72.50Jul 107.008.60$7.8020.5%4061.0021
$73.50Jul 105.557.25$6.4026.6%281.00--
$74.00Jul 104.607.70$6.1550.4%341.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1011.6513.60$12.6315.4%10.98--
$85.00Jul 104.106.45$5.2844.5%40.95--
$91.00Jul 1010.6512.50$11.5816.0%10.90--
$87.00Jul 176.608.55$7.5825.7%30.88--
$83.50Jul 103.204.25$3.7328.2%50.87860

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 27.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.455.05$4.7512.6%2.1K0.52299
$83.00Jul 100.180.44$0.3183.9%1.6K0.17426
$81.00Jul 100.571.09$0.8362.7%4320.37244
$72.00Jul 107.509.10$8.3019.3%4071.0016
$72.50Jul 107.008.60$7.8020.5%4061.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 211.652.23$1.9429.9%4.2K0.25782
$74.00Jul 240.530.87$0.7048.6%3.1K0.17521
$77.00Jul 100.120.40$0.26107.7%1.8K0.16482
$77.00Jul 170.810.92$0.8712.6%1.4K0.2719.0K
$78.00Jul 100.210.50$0.3680.6%1.3K0.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 35.2%, max 222.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Aug 2179.3%41.2%92.4%27457
$89.00Jul 10Aug 2182.4%42.8%92.4%45272
$84.00Jul 10Aug 2164.0%43.7%46.5%1265.3K
$80.50Jul 10Jul 2458.0%40.7%42.6%631.7K
$88.00Jul 10Aug 2160.3%42.6%41.7%26267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 21138.1%42.9%222.2%9508
$69.00Jul 10Aug 21122.0%44.1%176.4%2738
$70.00Jul 10Aug 2191.1%43.4%109.7%9161
$72.50Jul 10Jul 3184.4%44.4%90.2%4138
$71.00Jul 10Aug 775.6%42.1%79.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 27.57, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$95.00Jul 31$0.56$6.44$0.5611.50$88.56
$83.00$84.00Aug 21$0.10$0.90$0.109.00$83.10
$87.00$88.00Aug 21$0.11$0.89$0.118.09$87.11
$92.00$95.00Aug 21$0.33$2.67$0.338.09$92.33
$87.00$88.00Jul 10$0.12$0.88$0.127.33$87.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Aug 7$0.14$3.86$0.1427.57$68.86
$73.00$72.00Jul 17$0.10$0.90$0.109.00$72.90
$74.00$72.50Jul 24$0.15$1.35$0.159.00$73.85
$68.00$65.00Aug 21$0.35$2.65$0.357.57$67.65
$72.00$71.00Jul 24$0.12$0.88$0.127.33$71.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 8.09, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Jul 17$1.78$1.78$0.228.09$76.78
$81.00$82.00Jul 31$0.88$0.88$0.127.33$81.88
$79.50$80.00Jul 17$0.39$0.39$0.113.55$79.89
$76.00$76.50Jul 10$0.38$0.38$0.123.17$76.38
$79.00$79.50Jul 17$0.35$0.35$0.152.33$79.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 10$0.81$0.81$0.194.26$84.19
$80.50$80.00Jul 24$0.38$0.38$0.123.17$80.12
$83.00$82.00Jul 17$0.68$0.68$0.322.12$82.32
$78.50$78.00Jul 17$0.33$0.33$0.171.94$78.17
$82.00$80.00Jul 31$1.32$1.32$0.681.94$80.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.83, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.1460.3%40.8%
$78.50Jul 17Jul 24$0.1844.5%43.8%
$87.00Jul 10Jul 17$0.1979.3%44.6%
$95.00Jul 17Jul 31$0.3250.3%47.7%
$86.00Jul 10Jul 17$0.3754.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.1275.6%48.9%
$72.00Jul 10Jul 17$0.1962.9%48.3%
$65.00Jul 17Aug 7$0.2658.2%48.0%
$74.00Jul 10Jul 17$0.3053.4%43.5%
$75.00Jul 10Jul 17$0.4055.3%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.61% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$0.92$1.17$2.09$77.91$82.092.61%
$80.50Jul 10$1.01$1.10$2.11$78.39$82.612.63%
$79.50Jul 10$1.19$0.93$2.12$77.38$81.622.64%
$79.00Jul 10$1.71$0.64$2.35$76.65$81.352.93%
$81.50Jul 10$0.49$2.09$2.58$78.92$84.083.22%
$81.00Jul 10$0.83$1.77$2.60$78.40$83.603.24%
$78.00Jul 10$2.40$0.36$2.76$75.24$80.763.44%
$82.00Jul 10$0.37$2.55$2.92$79.08$84.923.64%
$83.00Jul 10$0.31$2.73$3.04$79.96$86.043.79%
$77.50Jul 10$2.83$0.27$3.10$74.40$80.603.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.80% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$77.50Jul 10$0.37$0.27$0.64$76.86$82.64
$82.00$78.00Jul 10$0.37$0.36$0.73$77.27$82.73
$81.50$77.50Jul 10$0.49$0.27$0.76$76.74$82.26
$81.50$78.00Jul 10$0.49$0.36$0.85$77.15$82.35
$82.00$78.50Jul 10$0.37$0.50$0.87$77.63$82.87
$81.50$78.50Jul 10$0.49$0.50$0.99$77.51$82.49
$82.00$79.00Jul 10$0.37$0.64$1.01$77.99$83.01
$81.00$77.50Jul 10$0.83$0.27$1.10$76.40$82.10
$81.50$79.00Jul 10$0.49$0.64$1.13$77.87$82.63
$80.00$77.50Jul 10$0.92$0.27$1.19$76.31$81.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 15.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7375/77Jul 17$1.88$0.1215.67$71.12$76.88
73/7578/80Aug 21$1.88$0.1215.67$73.12$79.88
70/7278/80Aug 21$1.78$0.228.09$70.22$79.78
70/7275/76Aug 21$1.75$0.257.00$70.25$76.75
76/7784/85Aug 21$0.87$0.136.69$76.13$84.87
78/8081/82Jul 31$1.72$0.286.14$77.78$82.72
75/7682/83Aug 21$0.85$0.155.67$75.15$82.85
77/7882/83Aug 21$0.85$0.155.67$77.15$82.85
76/7778/80Aug 21$1.69$0.315.45$75.31$79.69
80/8284/85Jul 31$1.67$0.335.06$80.33$85.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 21$0.08$0.9211.50
$85.00$86.00$87.00Aug 21$0.09$0.9110.11
$78.00$80.00$82.00Aug 21$0.23$1.777.70
$85.00$86.00$87.00Jul 10$0.14$0.866.14
$84.00$85.00$86.00Jul 10$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.08$0.9211.50
$69.00$70.00$71.00Jul 17$0.09$0.9110.11
$69.00$70.00$71.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.15, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$87.001:2Aug 7-$0.51$3.49
$87.00$90.001:2Aug 7-$0.27$2.73
$92.00$95.001:2Aug 21-$0.33$2.67
$85.00$87.001:2Jul 24-$0.03$1.97
$88.00$90.001:2Jul 17-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 7-$0.15$3.85
$80.50$76.001:2Aug 14-$0.68$3.82
$76.00$72.001:2Aug 14-$0.48$3.52
$85.00$80.501:2Aug 14-$1.40$3.10
$68.00$65.001:2Jul 17$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.05%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 21$3.250.452.3%4.05%6.35%1852
$84.00Aug 21$3.000.394.8%3.74%8.53%1175
$82.00Aug 14$2.910.442.3%3.63%5.93%22
$83.00Aug 21$2.800.423.5%3.49%7.04%1468
$81.00Jul 31$2.510.481.1%3.13%4.18%1--
$83.00Aug 14$2.370.403.5%2.96%6.50%1--
$80.50Jul 24$2.290.490.4%2.86%3.28%594
$85.00Aug 21$2.220.366.0%2.77%8.81%22209
$84.00Aug 14$2.180.384.8%2.72%7.51%2--
$82.50Aug 7$2.150.412.9%2.68%5.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,321
Total Puts 21,835
Put/Call Ratio 2.98
Net Difference -14,514

Prior's Put/Call Breakdown

Total Calls 13,662
Total Puts 42,241
Put/Call Ratio 3.09
Net Difference -28,579

Prior 7-Day Put/Call Summary

Total Calls 171,099
Total Puts 397,241
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All