Tour v528
ARKK
ARK Innovation ETF
$91.70 +2.15%
(9/21 18:10) ◀
|
Thursday, September 24, 2026 (6:11pm)
January 2026
|
▶ (9/25 18:08)
◀ 9/24 18:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 29,363
Calls: 7,497 (26%)
Puts: 21,866 (74%)
Prior (09/21) 76,168
Calls: 21,622 (28%)
Puts: 54,546 (72%)
Current vs Prior -61.45%
Calls: -65.33% (Calls)
Puts: -59.91% (Puts)
Prior 7-Day Total 366,332
Calls: 116,546 (32%)
Puts: 249,786 (68%)
Prior 7-Day Average 52,333
Calls: 16,649 (32%)
Puts: 35,683 (68%)
Current vs Prior 7-Day Avg -43.89%
Calls: -54.97%
Puts: -38.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $7.21M
Calls: $2.48M (34%)
Puts: $4.73M (66%)
Prior (09/21) $21.00M
Calls: $13.81M (66%)
Puts: $7.19M (34%)
Current vs Prior -65.65%
Calls: -82.06%
Puts: -34.13%
Prior 7-Day Total $69.00M
Calls: $37.29M (54%)
Puts: $31.71M (46%)
Prior 7-Day Average $9.86M
Calls: $5.33M (54%)
Puts: $4.53M (46%)
Current vs Prior 7-Day Avg -26.82%
Calls: -53.47%
Puts: +4.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.92
Prior (09/21) 2.52
Current vs Prior +15.62%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +30.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 267,049
Calls: 128,937 (48%)
Puts: 138,112 (52%)
Prior (09/21) 288,654
Calls: 140,509 (49%)
Puts: 148,145 (51%)
Current vs Prior -7.48%
Prior 7-Day Total 2,722,291
Calls: 1,041,704 (38%)
Puts: 1,680,587 (62%)
Prior 7-Day Average 388,898
Calls: 148,814 (38%)
Puts: 240,083 (62%)
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.15% | 3.76%7.35% | 12.03%
Prior 3.52% | 5.00%7.51% | 12.07%
Current vs Prior -38.90% | -24.82%-2.08% | -0.35%
Prior 7-Day Avg 3.31% | 5.14%3.47% | 9.24%
Current vs 7-Day Avg -35.02% | -26.74%+111.75% | +30.22%
Prior 7-Day Eod 3.52% | 5.00%7.51% | 12.07%
Current vs 7-Day Eod -38.90% | -24.82%-2.08% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.73M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 259.259.85$9.556.3%20.9766
$85.50Sep 256.156.65$6.407.8%20.94111
$95.00Oct 161.691.83$1.768.0%1860.357.8K
$80.00Oct 2311.9013.00$12.458.8%40.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 92.492.70$2.608.1%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Oct 210.2513.20$11.7325.1%21.00--
$80.00Oct 210.0012.05$11.0318.6%51.007
$80.50Oct 29.2511.75$10.5023.8%31.00252
$81.00Oct 28.7511.80$10.2829.7%11.00123
$81.50Oct 28.2510.65$9.4525.4%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 252.824.05$3.4335.9%11.0017
$98.00Oct 25.408.45$6.9344.0%20.90--
$100.00Oct 97.209.95$8.5732.1%2900.8940
$97.00Oct 24.857.05$5.9537.0%20.84--
$100.00Oct 167.959.45$8.7017.2%500.84103

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 13.2K, top 872)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 20.631.29$0.9668.8%5990.3033
$96.00Oct 20.320.49$0.4141.5%5510.17118
$93.00Sep 250.160.25$0.2142.9%5350.22658
$90.00Sep 251.752.07$1.9116.8%4940.83981
$92.00Sep 250.200.63$0.42102.4%3010.43589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.130.22$0.1850.0%8720.174.2K
$88.00Sep 250.000.10$0.05200.0%6440.05734
$85.00Sep 250.000.01$0.01100.0%6060.0124.2K
$89.00Sep 250.020.15$0.09144.4%5970.09555
$87.00Sep 250.000.13$0.07185.7%5410.05797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.6%, max 36.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 25Oct 3043.7%34.1%28.1%2883.4K
$90.00Sep 25Oct 1641.2%32.5%26.8%5042.7K
$91.50Sep 25Oct 2340.3%32.4%24.6%36726
$96.00Oct 2Oct 2334.9%33.9%2.7%557118
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 25Oct 2343.7%32.1%36.2%34162
$90.00Sep 25Oct 2341.2%33.3%23.8%8794.2K
$89.50Oct 9Oct 2334.2%33.5%2.0%3466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.30, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$88.00Oct 9$0.87$1.13$0.8782%1.30$86.87
$86.50$89.00Oct 2$1.51$0.99$1.5194%0.66$88.01
$84.00$85.00Sep 25$0.35$0.65$0.3593%1.86$84.35
$82.00$83.50Sep 25$0.95$0.55$0.9597%0.58$82.95
$81.00$82.00Sep 25$0.50$0.50$0.5097%1.00$81.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Oct 9$1.33$1.67$1.3370%1.26$93.67
$93.00$91.00Oct 16$0.78$1.22$0.7855%1.56$92.22
$91.00$90.50Oct 9$0.10$0.40$0.1046%4.00$90.90
$90.00$89.00Oct 2$0.21$0.79$0.2137%3.76$89.79
$88.00$87.00Oct 16$0.17$0.83$0.1729%4.88$87.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 5.25, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 23$0.64$0.64$0.3658%1.78$94.64
$93.00$94.00Oct 9$0.59$0.59$0.4157%1.44$93.59
$100.00$105.00Oct 23$0.60$0.60$4.4081%0.14$100.60
$94.00$95.00Oct 2$0.35$0.35$0.6570%0.54$94.35
$100.00$105.00Oct 30$0.70$0.70$4.3078%0.16$100.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Oct 16$0.84$0.84$0.1655%5.25$90.16
$82.50$82.00Sep 25$0.23$0.23$0.2791%0.85$82.27
$88.00$87.00Oct 23$0.50$0.50$0.5068%1.00$87.50
$82.00$81.50Oct 23$0.26$0.26$0.2486%1.08$81.74
$90.50$90.00Oct 9$0.35$0.35$0.1558%2.33$90.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.15, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 25Oct 2$1.3543.7%27.7%
$91.50Sep 25Oct 16$2.5040.3%34.1%
$92.00Sep 25Oct 2$1.2428.5%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 25Oct 2$0.9043.7%27.7%
$91.50Sep 25Oct 2$1.1240.3%30.8%
$89.50Oct 9Oct 23$0.8734.2%33.5%
$93.00Oct 16Oct 23$0.4733.5%34.6%
$90.50Oct 9Oct 23$1.0934.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.64% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Sep 25$0.42$1.08$1.50$90.50$93.501.64%
$91.50Sep 25$0.89$0.62$1.51$89.99$93.011.65%
$91.00Sep 25$1.12$0.48$1.60$89.40$92.601.74%
$90.00Sep 25$1.91$0.18$2.09$87.91$92.092.28%
$88.50Sep 25$2.97$0.08$3.05$85.45$91.553.33%
$89.00Sep 25$3.15$0.09$3.24$85.76$92.243.53%
$95.00Sep 25$0.02$3.43$3.45$91.55$98.453.76%
$92.00Oct 2$1.66$1.91$3.57$88.43$95.573.89%
$91.00Oct 2$2.47$1.38$3.85$87.15$94.854.20%
$88.00Sep 25$3.93$0.05$3.98$84.02$91.984.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.21% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$89.00Sep 25$0.10$0.09$0.19$88.81$94.19
$94.00$90.00Sep 25$0.10$0.18$0.28$89.72$94.28
$93.00$89.00Sep 25$0.21$0.09$0.30$88.70$93.30
$93.00$90.00Sep 25$0.21$0.18$0.39$89.61$93.39
$94.00$91.00Sep 25$0.10$0.48$0.58$90.42$94.58
$94.00$77.00Sep 25$0.10$0.65$0.75$76.25$94.75
$92.00$89.00Sep 25$0.42$0.09$0.51$88.49$92.51
$93.00$91.00Sep 25$0.21$0.48$0.69$90.31$93.69
$92.00$90.00Sep 25$0.42$0.18$0.60$89.40$92.60
$92.00$91.00Sep 25$0.42$0.48$0.90$90.10$92.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.79, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8395/96Oct 9$0.44$0.5660%0.79$82.56$95.44
82/8293/94Sep 25$0.34$0.6669%0.52$82.16$93.34
88/8995/96Oct 9$0.57$0.4337%1.33$88.43$95.57
85/8693/94Sep 25$0.22$0.7871%0.28$85.78$93.22
88/8994/95Oct 2$0.51$0.4940%1.04$88.49$94.51
83/8495/96Oct 9$0.58$0.9255%0.63$83.92$95.58
88/8894/95Oct 2$0.46$0.5444%0.85$88.04$94.46
86/8894/95Oct 2$0.65$0.8547%0.76$87.35$94.65
90/9193/94Sep 25$0.41$0.5943%0.69$90.59$93.41
88/8995/96Oct 2$0.36$0.6448%0.56$88.64$95.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 30$0.64$4.3627%6.81
$92.00$93.00$94.00Sep 25$0.10$0.9032%9.00
$96.00$98.00$100.00Oct 2$0.08$1.9212%24.00
$94.00$95.00$96.00Oct 16$0.05$0.959%19.00
$86.00$86.50$87.00Oct 16$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.10$0.9017%9.00
$88.00$88.50$89.00Oct 2$0.05$0.457%9.00
$88.50$89.00$89.50Oct 9$0.06$0.448%7.33
$88.50$89.00$89.50Oct 23$0.06$0.444%7.33
$85.00$85.50$86.00Oct 2$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.13, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$91.001:2Oct 23-$0.13$4.87
$80.00$85.001:2Oct 23-$3.41$1.59
$90.00$91.001:2Sep 25-$0.33$0.67
$92.00$93.001:2Sep 25$0.00$1.00
$89.00$90.001:2Sep 25-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Oct 9-$2.03$1.97
$95.00$92.001:2Oct 9-$1.27$1.73
$88.00$85.001:2Oct 30-$0.58$2.42
$84.50$83.001:2Oct 9-$0.05$1.45
$90.00$89.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.56%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 6$2.350.403.6%2.56%6.16%1--
$93.50Oct 30$2.800.442.0%3.05%5.02%2--
$95.00Oct 30$2.110.383.6%2.30%5.90%1--
$92.00Oct 23$3.200.500.3%3.49%3.82%1035
$93.00Oct 30$2.660.471.4%2.90%4.32%10--
$94.00Oct 23$2.220.422.5%2.42%4.93%2--
$96.00Oct 23$1.520.324.7%1.66%6.35%6--
$95.00Oct 16$1.690.353.6%1.84%5.44%1867.8K
$93.00Oct 16$2.210.451.4%2.41%3.83%1113.0K
$94.00Oct 16$1.830.402.5%2.00%4.50%15505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,497
Total Puts 21,866
Put/Call Ratio 2.92
Net Difference -14,369

Prior's Put/Call Breakdown

Total Calls 21,622
Total Puts 54,546
Put/Call Ratio 2.52
Net Difference -32,924

Prior 7-Day Put/Call Summary

Total Calls 116,546
Total Puts 249,786
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All