Tour v531
ARKK
ARK Innovation ETF
$90.49 -2.47%
$90.40 (-0.10%)🌙
as of 10/06 06:07 PM
(10/5 18:08) ◀
|
Tuesday, October 6, 2026 (6:07pm)
January 2026
|
▶ (10/7 18:06)
◀ 10/6 18:07 ▶

Option Volume

Detail
ℹ
Current (10/06) 40,479
Calls: 7,960 (20%)
Puts: 32,519 (80%)
Prior (10/05) 22,922
Calls: 13,292 (58%)
Puts: 9,630 (42%)
Current vs Prior +76.59%
Calls: -40.11% (Calls)
Puts: +237.68% (Puts)
Prior 7-Day Total 187,974
Calls: 75,426 (40%)
Puts: 112,548 (60%)
Prior 7-Day Average 26,853
Calls: 10,775 (40%)
Puts: 16,078 (60%)
Current vs Prior 7-Day Avg +50.74%
Calls: -26.13%
Puts: +102.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.29M
Calls: $1.52M (29%)
Puts: $3.77M (71%)
Prior (10/05) $4.38M
Calls: $3.23M (74%)
Puts: $1.15M (26%)
Current vs Prior +20.79%
Calls: -52.98%
Puts: +228.49%
Prior 7-Day Total $31.96M
Calls: $15.07M (47%)
Puts: $16.88M (53%)
Prior 7-Day Average $4.57M
Calls: $2.15M (47%)
Puts: $2.41M (53%)
Current vs Prior 7-Day Avg +15.90%
Calls: -29.43%
Puts: +56.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 4.09
Prior (10/05) 0.72
Current vs Prior +463.88%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +101.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 576,733
Calls: 217,160 (38%)
Puts: 359,573 (62%)
Prior (10/05) 565,175
Calls: 210,093 (37%)
Puts: 355,082 (63%)
Current vs Prior +2.05%
Prior 7-Day Total 3,161,723
Calls: 1,142,476 (36%)
Puts: 2,019,247 (64%)
Prior 7-Day Average 451,674
Calls: 163,210 (36%)
Puts: 288,463 (64%)
Current vs Prior 7-Day Avg +27.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.92% | 4.66%4.66% | 10.39%
Prior 3.50% | 5.21%5.21% | 10.72%
Current vs Prior -16.71% | -10.42%-10.42% | -3.14%
Prior 7-Day Avg 3.51% | 5.12%6.32% | 11.49%
Current vs 7-Day Avg -16.82% | -8.97%-26.24% | -9.60%
Prior 7-Day Eod 3.50% | 5.21%5.21% | 10.72%
Current vs 7-Day Eod -16.71% | -10.42%-10.42% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.77M). Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 4.09 - heavy put buying. P/C ratio rising 464% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 163.353.55$3.455.8%30.682.5K
$85.00Oct 236.056.65$6.359.4%20.81113
$82.00Oct 238.359.20$8.779.7%10.901
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 99.459.85$9.654.1%2110.94173
$94.00Oct 164.154.50$4.338.1%530.755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 90.871.00$0.9413.8%8430.43346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 96.007.60$6.8023.5%41.0025
$85.00Oct 95.256.80$6.0325.7%--1.0012
$74.00Oct 1616.1018.40$17.2513.3%--1.00160
$75.00Oct 1614.4017.40$15.9018.9%--1.00241
$76.00Oct 1614.2016.10$15.1512.5%--1.00421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 96.508.15$7.3322.5%210.9720
$100.00Oct 168.5510.10$9.3216.6%--0.9654
$96.00Oct 94.806.15$5.4824.6%240.9471
$100.00Oct 99.459.85$9.654.1%2110.94173
$97.00Oct 95.906.95$6.4316.3%40.931

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 36.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 90.080.20$0.1485.7%1.4K0.11372
$93.00Oct 90.230.35$0.2941.4%8840.191.5K
$95.00Oct 90.060.26$0.16125.0%7310.102.4K
$92.00Oct 90.420.61$0.5236.5%6720.30606
$96.00Oct 90.000.15$0.08187.5%6140.05659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 230.200.50$0.3585.7%8.0K0.1067
$88.00Oct 231.261.85$1.5637.8%4.0K0.3439
$76.00Oct 230.000.25$0.13192.3%4.0K0.0333
$80.00Nov 200.911.10$1.0118.8%2.5K0.1516.4K
$88.00Oct 90.270.36$0.3228.1%1.2K0.191.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.50Oct 9Oct 1643.1%28.9%48.9%73112
$90.50Oct 9Oct 3038.2%30.0%27.4%31.2K
$93.50Oct 9Oct 3037.3%33.0%12.8%3782.9K
$91.00Oct 9Nov 2036.1%32.9%9.9%802.5K
$89.00Oct 9Nov 2037.2%34.3%8.4%7107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.50Oct 9Nov 643.1%36.1%19.3%938108
$91.00Oct 9Nov 2036.1%32.9%9.9%6621.0K
$88.50Oct 9Nov 636.0%33.0%9.0%891579
$89.00Oct 9Nov 2037.2%34.3%8.4%9805.5K
$90.00Oct 9Nov 2035.8%33.8%5.7%1.1K810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 3.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Nov 20$0.25$0.75$0.2568%3.00$86.25
$80.00$81.00Nov 20$0.46$0.54$0.4685%1.17$80.46
$74.00$75.00Nov 20$0.57$0.43$0.5794%0.75$74.57
$88.00$89.00Nov 20$0.23$0.77$0.2361%3.35$88.23
$79.00$80.00Oct 9$0.61$0.39$0.6193%0.64$79.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.50Nov 13$0.22$1.78$0.2235%8.09$87.28
$94.00$93.50Oct 9$0.13$0.37$0.1389%2.85$93.87
$92.00$90.00Nov 13$0.65$1.35$0.6552%2.08$91.35
$89.00$88.00Nov 20$0.15$0.85$0.1542%5.67$88.85
$96.00$95.00Oct 30$0.55$0.45$0.5575%0.82$95.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.48, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 6$1.44$1.44$3.5666%0.40$96.44
$96.00$100.00Nov 13$1.25$1.25$2.7566%0.45$97.25
$94.00$95.00Nov 20$0.61$0.61$0.3958%1.56$94.61
$95.00$96.00Oct 23$0.40$0.40$0.6074%0.67$95.40
$91.00$92.00Nov 20$0.67$0.67$0.3349%2.03$91.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Nov 13$1.49$1.49$1.0155%1.48$88.51
$88.00$87.00Nov 20$0.75$0.75$0.2561%3.00$87.25
$79.00$78.00Oct 30$0.25$0.25$0.7592%0.33$78.75
$84.50$84.00Oct 9$0.22$0.22$0.2890%0.79$84.28
$88.00$87.50Oct 30$0.35$0.35$0.1566%2.33$87.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.80, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.50Oct 9Oct 16$0.7343.1%28.9%
$90.50Oct 9Oct 16$0.7438.2%31.9%
$89.00Oct 9Oct 16$0.7537.2%32.8%
$90.00Oct 9Oct 16$0.8835.8%32.5%
$91.50Oct 9Oct 16$0.8434.8%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.50Oct 9Oct 23$1.1343.1%33.5%
$90.50Oct 9Oct 16$0.7038.2%31.9%
$89.00Oct 9Oct 16$0.7037.2%32.8%
$90.00Oct 9Oct 16$0.7835.8%32.5%
$91.50Oct 9Oct 16$0.7134.8%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.60% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 9$1.41$0.94$2.35$87.65$92.352.60%
$91.00Oct 9$0.92$1.47$2.39$88.61$93.392.64%
$90.50Oct 9$1.22$1.23$2.45$88.05$92.952.71%
$91.50Oct 9$0.69$1.79$2.48$89.02$93.982.74%
$89.50Oct 9$1.67$0.96$2.63$86.87$92.132.91%
$88.50Oct 9$2.21$0.43$2.64$85.86$91.142.92%
$89.00Oct 9$2.09$0.60$2.69$86.31$91.692.97%
$92.00Oct 9$0.52$2.17$2.69$89.31$94.692.97%
$93.00Oct 9$0.29$2.91$3.20$89.80$96.203.54%
$88.00Oct 9$2.91$0.32$3.23$84.77$91.233.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.50$88.50Oct 9$0.26$0.43$0.69$87.81$94.19
$93.00$88.50Oct 9$0.29$0.43$0.72$87.78$93.72
$93.50$89.00Oct 9$0.26$0.60$0.86$88.14$94.36
$93.00$89.00Oct 9$0.29$0.60$0.89$88.11$93.89
$92.00$88.50Oct 9$0.52$0.43$0.95$87.55$92.95
$92.00$89.00Oct 9$0.52$0.60$1.12$87.88$93.12
$91.50$88.50Oct 9$0.69$0.43$1.12$87.38$92.62
$91.50$89.00Oct 9$0.69$0.60$1.29$87.71$92.79
$93.00$89.50Oct 9$0.29$0.96$1.25$88.25$94.25
$93.50$89.50Oct 9$0.26$0.96$1.22$88.28$94.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.12, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8494/94Oct 9$0.34$0.1674%2.12$84.16$93.84
86/8695/96Oct 30$0.80$0.2040%4.00$85.20$95.80
85/8694/94Oct 9$0.32$0.1872%1.78$85.18$93.82
80/8195/96Oct 23$0.50$0.5067%1.00$80.50$95.50
86/8795/96Oct 23$0.70$0.3046%2.33$86.30$95.70
82/8294/94Oct 16$0.33$0.1763%1.94$82.17$93.83
80/8094/94Oct 9$0.27$0.2374%1.17$80.23$93.77
82/8296/97Oct 16$0.35$0.6577%0.54$82.15$96.35
78/7995/96Oct 30$0.51$0.4960%1.04$78.49$95.51
77/7894/94Oct 9$0.38$0.6272%0.61$77.62$93.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.06$0.949%15.67
$91.00$91.50$92.00Oct 9$0.06$0.4414%7.33
$90.50$91.00$91.50Oct 9$0.07$0.4314%6.14
$89.50$90.00$90.50Oct 9$0.07$0.4312%6.14
$94.00$95.00$96.00Oct 16$0.10$0.9011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$91.50$92.00Oct 9$0.06$0.4414%7.33
$88.00$88.50$89.00Oct 9$0.06$0.4411%7.33
$76.00$77.00$78.00Oct 16$0.05$0.954%19.00
$91.00$91.50$92.00Oct 16$0.06$0.448%7.33
$90.50$91.00$91.50Oct 9$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.09, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 6-$0.09$4.91
$100.00$105.001:2Nov 13-$0.25$4.75
$96.00$100.001:2Nov 20-$0.76$3.24
$98.00$100.001:2Oct 23-$0.05$1.95
$92.00$93.001:2Oct 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$81.001:2Nov 6-$0.05$2.95
$90.00$87.501:2Nov 13-$0.97$1.53
$87.00$86.501:2Oct 9-$0.08$0.42
$81.00$80.501:2Oct 23-$0.06$0.44
$80.50$80.001:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.54%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Nov 20$3.200.452.8%3.54%6.31%--220
$92.00Nov 20$3.550.481.7%3.92%5.59%431
$94.00Nov 20$2.740.413.9%3.03%6.91%4234
$91.00Nov 20$3.900.510.6%4.31%4.87%3761
$95.00Nov 20$2.470.375.0%2.73%7.71%622.2K
$93.00Nov 13$2.750.452.8%3.04%5.81%11
$91.50Nov 13$3.300.501.1%3.65%4.76%66
$96.00Nov 13$1.730.346.1%1.91%8.00%34
$100.00Nov 20$1.270.2410.5%1.40%11.91%251.3K
$95.50Nov 13$1.760.355.5%1.94%7.48%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,960
Total Puts 32,519
Put/Call Ratio 4.09
Net Difference -24,559

Prior's Put/Call Breakdown

Total Calls 13,292
Total Puts 9,630
Put/Call Ratio 0.72
Net Difference 3,662

Prior 7-Day Put/Call Summary

Total Calls 75,426
Total Puts 112,548
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All