Tour v309
ASML
ASML HLDG N V ADR
$1797.32 -0.38%
$1799.54 (+0.12%)🌙
as of 07/10 06:10 PM
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 16,888
Calls: 8,217 (49%)
Puts: 8,671 (51%)
Prior (07/09) 22,555
Calls: 10,606 (47%)
Puts: 11,949 (53%)
Current vs Prior -25.13%
Calls: -22.52% (Calls)
Puts: -27.43% (Puts)
Prior 7-Day Total 148,319
Calls: 77,112 (52%)
Puts: 71,207 (48%)
Prior 7-Day Average 21,188
Calls: 11,016 (52%)
Puts: 10,172 (48%)
Current vs Prior 7-Day Avg -20.30%
Calls: -25.41%
Puts: -14.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $70.24M
Calls: $35.38M (50%)
Puts: $34.87M (50%)
Prior (07/09) $91.13M
Calls: $48.56M (53%)
Puts: $42.57M (47%)
Current vs Prior -22.92%
Calls: -27.15%
Puts: -18.10%
Prior 7-Day Total $804.62M
Calls: $480.54M (60%)
Puts: $324.08M (40%)
Prior 7-Day Average $114.95M
Calls: $68.65M (60%)
Puts: $46.30M (40%)
Current vs Prior 7-Day Avg -38.89%
Calls: -48.47%
Puts: -24.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.06
Prior (07/09) 1.13
Current vs Prior -6.34%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 72,620
Calls: 27,232 (37%)
Puts: 45,388 (63%)
Prior (07/09) 77,469
Calls: 33,333 (43%)
Puts: 44,136 (57%)
Current vs Prior -6.26%
Prior 7-Day Total 600,049
Calls: 262,676 (44%)
Puts: 337,373 (56%)
Prior 7-Day Average 85,721
Calls: 37,525 (44%)
Puts: 48,196 (56%)
Current vs Prior 7-Day Avg -15.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.56% | 8.76%8.76% | 16.70%
Prior 3.07% | 9.79%9.79% | 17.55%
Current vs Prior +185.56% | +9.67%-10.55% | -4.84%
Prior 7-Day Avg 4.75% | 9.89%11.02% | 18.58%
Current vs 7-Day Avg +84.56% | +8.55%-20.53% | -10.11%
Prior 7-Day Eod 3.07% | 9.79%-- | --
Current vs 7-Day Eod +185.56% | +9.67%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Prior 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (45,388 puts vs 27,232 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Aug 21172.90177.30$175.102.5%10.59--
$1820.00Aug 21139.10143.10$141.102.8%190.5272
$1830.00Aug 21134.70138.60$136.652.9%10.51--
$1940.00Aug 2193.3096.10$94.703.0%30.4054
$1850.00Aug 21126.20130.00$128.103.0%60.4869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1910.00Aug 21208.00212.00$210.001.9%70.576
$1880.00Aug 21189.10193.00$191.052.0%40.5442
$1870.00Aug 21183.00186.80$184.902.1%30.54--
$1860.00Aug 21176.90180.90$178.902.2%60.53--
$1750.00Aug 21119.10122.00$120.552.4%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Jul 10352.10365.10$358.603.6%101.0023
$1475.00Jul 10315.80330.10$322.954.4%11.001
$1500.00Jul 10289.80305.10$297.455.1%11.00--
$1590.00Jul 10201.90214.00$207.955.8%11.0031
$1600.00Jul 10190.60204.00$197.306.8%171.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1935.00Jul 10131.00143.60$137.309.2%51.0010
$2000.00Jul 10196.00210.00$203.006.9%11.00--
$2100.00Jul 10294.90309.80$302.354.9%11.00--
$1880.00Jul 1079.0087.00$83.009.6%31.0027
$1900.00Jul 1099.00107.00$103.007.8%71.0034

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 11.8K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Jul 100.004.30$2.15200.0%4240.11676
$1810.00Jul 100.100.70$0.40150.0%3190.09274
$1800.00Jul 1773.0078.00$75.506.6%2780.52444
$2000.00Jul 1716.5018.50$17.5011.4%2680.17990
$1860.00Jul 100.000.10$0.05200.0%2610.01181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Jul 1722.0024.10$23.059.1%3750.20131
$1600.00Jul 1713.0016.40$14.7023.1%2380.141.2K
$1800.00Jul 1774.7078.90$76.805.5%1690.48309
$1495.00Jul 100.004.30$2.15200.0%1620.03102
$1500.00Jul 174.505.80$5.1525.2%1590.062.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 617.8%, max 2358.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1440.00Jul 10Jul 241551.2%75.9%1944.5%1123
$2140.00Jul 10Aug 211235.6%62.4%1880.5%1678
$2110.00Jul 10Jul 171154.0%80.6%1332.3%5750
$2150.00Jul 10Jul 241019.3%72.2%1311.6%19231
$2030.00Jul 10Aug 7846.0%63.9%1224.2%1433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1440.00Jul 10Aug 211551.2%63.1%2358.5%1492
$1450.00Jul 10Aug 211509.9%63.0%2295.2%4201
$1445.00Jul 10Aug 141530.5%65.7%2230.7%419
$1480.00Jul 10Aug 211387.0%62.4%2121.7%7144
$1460.00Jul 10Aug 211218.3%62.8%1839.5%588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 82.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1990.00$2000.00Jul 10$0.12$9.88$0.1282.33$1990.12
$2120.00$2130.00Jul 17$0.30$9.70$0.3032.33$2120.30
$1930.00$1935.00Jul 10$0.17$4.83$0.1728.41$1930.17
$2010.00$2030.00Jul 10$0.85$19.15$0.8522.53$2010.85
$2140.00$2150.00Jul 17$0.45$9.55$0.4521.22$2140.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1470.00$1465.00Jul 10$0.10$4.90$0.1049.00$1469.90
$1475.00$1470.00Jul 17$0.12$4.88$0.1240.67$1474.88
$1510.00$1500.00Jul 17$0.45$9.55$0.4521.22$1509.55
$1640.00$1630.00Jul 17$0.45$9.55$0.4521.22$1639.55
$1575.00$1560.00Jul 24$0.70$14.30$0.7020.43$1574.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 72.68, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1500.00$1540.00Jul 10$39.30$39.30$0.7056.14$1539.30
$1770.00$1775.00Jul 10$4.90$4.90$0.1049.00$1774.90
$1460.00$1480.00Jul 17$19.40$19.40$0.6032.33$1479.40
$1450.00$1460.00Jul 17$9.65$9.65$0.3527.57$1459.65
$1480.00$1500.00Jul 17$18.75$18.75$1.2515.00$1498.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2070.00$2000.00Jul 10$69.05$69.05$0.9572.68$2000.95
$1910.00$1900.00Jul 10$9.80$9.80$0.2049.00$1900.20
$1820.00$1815.00Jul 10$4.80$4.80$0.2024.00$1815.20
$1935.00$1915.00Jul 10$19.20$19.20$0.8024.00$1915.80
$1945.00$1940.00Jul 10$4.75$4.75$0.2519.00$1940.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $39.72, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2140.00Jul 10Jul 17$3.401235.6%81.1%
$2150.00Jul 10Jul 17$4.601019.3%81.3%
$2110.00Jul 10Jul 17$5.001154.0%80.6%
$1500.00Jul 10Jul 17$6.75768.9%85.3%
$2100.00Jul 10Jul 17$7.62663.7%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1455.00Jul 10Jul 17$0.251489.3%83.5%
$1440.00Jul 10Jul 17$0.631551.2%89.2%
$1450.00Jul 10Jul 17$0.631509.9%86.9%
$1445.00Jul 10Jul 17$0.951530.5%89.8%
$1470.00Jul 10Jul 17$1.781427.8%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.40% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1795.00Jul 10$4.23$2.90$7.13$1787.87$1802.130.40%
$1790.00Jul 10$7.80$0.50$8.30$1781.70$1798.300.46%
$1800.00Jul 10$3.00$5.85$8.85$1791.15$1808.850.49%
$1805.00Jul 10$1.38$7.55$8.93$1796.07$1813.930.50%
$1810.00Jul 10$0.40$11.80$12.20$1797.80$1822.200.68%
$1785.00Jul 10$12.85$0.18$13.03$1771.97$1798.030.72%
$1780.00Jul 10$16.80$0.50$17.30$1762.70$1797.300.96%
$1815.00Jul 10$0.50$17.95$18.45$1796.55$1833.451.03%
$1820.00Jul 10$0.88$22.75$23.63$1796.37$1843.631.31%
$1775.00Jul 10$22.55$2.15$24.70$1750.30$1799.701.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1805.00$1790.00Jul 10$1.38$0.50$1.88$1788.12$1806.88
$1827.50$1790.00Jul 10$2.15$0.50$2.65$1787.35$1830.15
$1835.00$1790.00Jul 10$2.15$0.50$2.65$1787.35$1837.65
$1845.00$1790.00Jul 10$2.15$0.50$2.65$1787.35$1847.65
$1800.00$1790.00Jul 10$3.00$0.50$3.50$1786.50$1803.50
$1805.00$1775.00Jul 10$1.38$2.15$3.53$1771.47$1808.53
$1805.00$1770.00Jul 10$1.38$2.15$3.53$1766.47$1808.53
$1805.00$1737.50Jul 10$1.38$2.15$3.53$1733.97$1808.53
$1805.00$1795.00Jul 10$1.38$2.90$4.28$1790.72$1809.28
$1827.50$1775.00Jul 10$2.15$2.15$4.30$1770.70$1831.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 73.07, avg credit $21.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1455/14601480/1500Jul 17$19.73$0.2773.07$1440.27$1499.73
1440/14451460/1480Jul 17$19.72$0.2870.43$1425.28$1479.72
1465/14701500/1540Jul 10$39.40$0.6065.67$1430.60$1539.40
1460/14651480/1500Jul 17$19.27$0.7326.40$1445.73$1499.27
1600/16251640/1665Jul 31$23.85$1.1520.74$1601.15$1663.85
1440/14451480/1500Jul 17$19.07$0.9320.51$1425.93$1499.07
1455/14601500/1520Jul 17$19.03$0.9719.62$1440.97$1519.03
1470/14751480/1500Jul 17$18.87$1.1316.70$1456.13$1498.87
1580/16001640/1665Jul 31$23.55$1.4516.24$1576.45$1663.55
1485/14951500/1520Jul 17$18.70$1.3014.38$1476.30$1518.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1835.00$1850.00$1865.00Jul 24$0.05$14.95299.00
$1965.00$1970.00$1975.00Jul 17$0.05$4.9599.00
$2100.00$2120.00$2140.00Aug 21$0.20$19.8099.00
$1595.00$1620.00$1645.00Jul 24$0.35$24.6570.43
$1750.00$1760.00$1770.00Jul 17$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1730.00$1750.00$1770.00Aug 21$0.15$19.85132.33
$1800.00$1810.00$1820.00Jul 17$0.15$9.8565.67
$1480.00$1500.00$1520.00Aug 21$0.30$19.7065.67
$1520.00$1540.00$1560.00Aug 21$0.30$19.7065.67
$1860.00$1870.00$1880.00Aug 21$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-7.40, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1750.001:2Aug 21-$7.40$242.60
$2050.00$2100.001:2Jul 10-$0.03$49.97
$2040.00$2100.001:2Jul 24-$10.50$49.50
$2040.00$2100.001:2Jul 31-$16.10$43.90
$1650.00$1750.001:2Jul 24-$58.60$41.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1950.00$1790.001:2Aug 14-$32.60$127.40
$1730.00$1600.001:2Aug 14-$7.80$122.20
$1540.00$1445.001:2Aug 14-$7.15$87.85
$1975.00$1860.001:2Jul 31-$63.60$51.40
$1570.00$1515.001:2Jul 31-$10.90$44.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 7.91%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Aug 21$142.200.530.1%7.91%8.06%12184
$1820.00Aug 21$139.100.521.3%7.74%9.00%1972
$1810.00Aug 21$138.000.530.7%7.68%8.38%2--
$1830.00Aug 21$134.700.511.8%7.49%9.31%1--
$1800.00Aug 14$133.000.540.1%7.40%7.55%1--
$1840.00Aug 21$129.000.492.4%7.18%9.55%1652
$1850.00Aug 21$126.200.482.9%7.02%9.95%669
$1860.00Aug 21$119.800.473.5%6.67%10.15%2--
$1870.00Aug 21$117.200.464.0%6.52%10.56%2--
$1810.00Aug 7$116.000.520.7%6.45%7.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,217
Total Puts 8,671
Put/Call Ratio 1.06
Net Difference -454

Prior's Put/Call Breakdown

Total Calls 10,606
Total Puts 11,949
Put/Call Ratio 1.13
Net Difference -1,343

Prior 7-Day Put/Call Summary

Total Calls 77,112
Total Puts 71,207
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All