Tour v528
ASML
ASML HLDG N V ADR
$1722.50 -1.27%
$1721.50 (-0.06%)🌙
as of 09/24 06:11 PM
(9/21 18:10) ◀
|
Thursday, September 24, 2026 (6:11pm)
January 2026
|
▶ (9/25 18:09)
◀ 9/24 18:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 8,993
Calls: 4,313 (48%)
Puts: 4,680 (52%)
Prior (09/21) 16,794
Calls: 8,099 (48%)
Puts: 8,695 (52%)
Current vs Prior -46.45%
Calls: -46.75% (Calls)
Puts: -46.18% (Puts)
Prior 7-Day Total 131,740
Calls: 61,260 (47%)
Puts: 70,480 (53%)
Prior 7-Day Average 18,820
Calls: 8,751 (47%)
Puts: 10,068 (53%)
Current vs Prior 7-Day Avg -52.22%
Calls: -50.72%
Puts: -53.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $42.05M
Calls: $29.56M (70%)
Puts: $12.49M (30%)
Prior (09/21) $71.93M
Calls: $39.99M (56%)
Puts: $31.94M (44%)
Current vs Prior -41.54%
Calls: -26.09%
Puts: -60.89%
Prior 7-Day Total $683.32M
Calls: $297.90M (44%)
Puts: $385.41M (56%)
Prior 7-Day Average $97.62M
Calls: $42.56M (44%)
Puts: $55.06M (56%)
Current vs Prior 7-Day Avg -56.92%
Calls: -30.55%
Puts: -77.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.09
Prior (09/21) 1.07
Current vs Prior +1.07%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -9.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 52,655
Calls: 24,334 (46%)
Puts: 28,321 (54%)
Prior (09/21) 53,352
Calls: 25,745 (48%)
Puts: 27,607 (52%)
Current vs Prior -1.31%
Prior 7-Day Total 494,102
Calls: 220,353 (45%)
Puts: 273,749 (55%)
Prior 7-Day Average 70,586
Calls: 31,479 (45%)
Puts: 39,107 (55%)
Current vs Prior 7-Day Avg -25.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.74% | 4.93%9.83% | 14.62%
Prior 3.75% | 5.93%9.74% | 14.88%
Current vs Prior -53.61% | -16.85%+0.96% | -1.76%
Prior 7-Day Avg 3.68% | 5.74%3.99% | 11.44%
Current vs 7-Day Avg -52.70% | -14.15%+146.37% | +27.71%
Prior 7-Day Eod 3.75% | 5.93%9.74% | 14.88%
Current vs 7-Day Eod -53.61% | -16.85%+0.96% | -1.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 23.50%
Calls: 20.29% | 29.37%
Puts: 31.45% | 17.63%
Prior 25.87% | 23.50%
Calls: 20.29% | 29.37%
Puts: 31.45% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.20% | 21.99%
Calls: 19.49% | 26.96%
Puts: 30.91% | 17.03%
Current vs 7-Day Avg +2.65% | +6.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($29.56M). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1415.00Oct 2305.30317.50$311.403.9%20.972
$1720.00Oct 1682.0085.30$83.653.9%230.54280
$1410.00Oct 2307.20321.30$314.254.5%40.984
$1490.00Oct 16240.30253.70$247.005.4%10.90--
$1475.00Sep 25240.80254.70$247.755.6%20.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Oct 16135.00141.20$138.104.5%10.65--
$2010.00Sep 25280.70294.80$287.754.9%11.00--
$2000.00Sep 25270.90284.80$277.855.0%20.92--
$1705.00Oct 1666.6070.10$68.355.1%60.4428
$1760.00Oct 1695.70100.90$98.305.3%120.55182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1570.00Sep 25145.80159.80$152.809.2%10.9917
$1620.00Sep 2596.30110.00$103.1513.3%10.99--
$1410.00Oct 2307.20321.30$314.254.5%40.984
$1480.00Sep 25235.80249.90$242.855.8%20.986
$1500.00Sep 25215.80229.90$222.856.3%10.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1815.00Sep 2586.4099.80$93.1014.4%11.0011
$1850.00Sep 25120.90134.80$127.8510.9%11.005
$2010.00Sep 25280.70294.80$287.754.9%11.00--
$1795.00Sep 2565.8080.00$72.9019.5%20.97--
$1780.00Sep 2550.4064.80$57.6025.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 7.0K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Oct 1633.3038.10$35.7013.4%2150.29748
$1800.00Sep 250.351.40$0.88119.3%1830.05624
$1750.00Sep 254.906.80$5.8532.5%1670.25214
$1740.00Sep 257.209.50$8.3527.5%1530.34138
$1820.00Sep 250.000.95$0.48197.9%1050.03137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1665.00Sep 250.802.00$1.4085.7%2330.0750
$1500.00Oct 20.451.25$0.8594.1%1570.02171
$1600.00Oct 25.306.10$5.7014.0%1310.11427
$1715.00Sep 2510.5012.50$11.5017.4%1190.4113
$1670.00Sep 250.902.30$1.6087.5%910.09114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.7%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1725.00Sep 25Oct 944.3%38.9%13.7%16153
$1742.50Sep 25Oct 944.2%39.9%10.9%847
$1730.00Sep 25Oct 944.2%41.2%7.3%24120
$1755.00Sep 25Oct 243.6%41.0%6.3%4058
$1722.50Sep 25Oct 243.1%41.1%4.8%4317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1725.00Sep 25Oct 944.3%38.9%13.7%1053
$1732.50Sep 25Oct 944.2%39.9%10.7%1224
$1695.00Sep 25Oct 245.5%41.2%10.4%64127
$1727.50Sep 25Oct 244.2%40.9%8.0%2015
$1750.00Sep 25Oct 944.8%41.6%7.8%7159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.57, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1560.00$1710.00Oct 23$95.45$54.55$95.4580%0.57$1655.45
$1680.00$1745.00Oct 30$29.95$35.05$29.9560%1.17$1709.95
$1640.00$1695.00Oct 16$30.40$24.60$30.4069%0.81$1670.40
$1750.00$1770.00Oct 23$5.10$14.90$5.1048%2.92$1755.10
$1825.00$2000.00Oct 30$37.10$137.90$37.1038%3.72$1862.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1760.00$1750.00Oct 2$3.80$6.20$3.8062%1.63$1756.20
$1630.00$1620.00Oct 16$0.90$9.10$0.9029%10.11$1629.10
$1710.00$1700.00Oct 9$2.55$7.45$2.5544%2.92$1707.45
$1690.00$1685.00Oct 9$0.25$4.75$0.2538%19.00$1689.75
$1750.00$1742.50Sep 25$3.85$3.65$3.8575%0.95$1746.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.78, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1735.00$1742.50Oct 9$5.85$5.85$1.6551%3.55$1740.85
$1745.00$1750.00Oct 2$4.15$4.15$0.8556%4.88$1749.15
$1775.00$1790.00Oct 9$7.10$7.10$7.9062%0.90$1782.10
$1745.00$1750.00Oct 30$4.15$4.15$0.8550%4.88$1749.15
$2010.00$2020.00Oct 9$1.83$1.83$8.1794%0.22$2011.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1705.00$1635.00Oct 23$30.75$30.75$39.2556%0.78$1674.25
$1520.00$1510.00Sep 25$4.97$4.97$5.0393%0.99$1515.03
$1560.00$1550.00Sep 25$4.95$4.95$5.0592%0.98$1555.05
$1540.00$1535.00Sep 25$4.62$4.62$0.3893%12.16$1535.38
$1700.00$1650.00Oct 30$22.90$22.90$27.1056%0.85$1677.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $27.00, cheapest $37.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1727.50Sep 25Oct 9$44.5044.2%38.9%
$1705.00Sep 25Oct 2$26.7544.0%39.0%
$1710.00Sep 25Oct 2$26.8044.5%40.2%
$1715.00Sep 25Oct 2$28.5044.9%41.1%
$1730.00Sep 25Oct 2$26.7044.2%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1710.00Sep 25Oct 9$37.3544.5%38.9%
$1705.00Sep 25Oct 2$22.4544.0%39.0%
$1715.00Sep 25Oct 2$25.1044.9%41.1%
$1725.00Sep 25Oct 2$25.7044.3%40.9%
$1727.50Sep 25Oct 2$27.3044.2%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.67% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1727.50Sep 25$13.45$15.40$28.85$1698.65$1756.351.67%
$1735.00Sep 25$10.05$19.75$29.80$1705.20$1764.801.73%
$1722.50Sep 25$15.70$14.30$30.00$1692.50$1752.501.74%
$1720.00Sep 25$17.30$13.05$30.35$1689.65$1750.351.76%
$1725.00Sep 25$14.65$15.60$30.25$1694.75$1755.251.76%
$1730.00Sep 25$12.35$18.20$30.55$1699.45$1760.551.77%
$1732.50Sep 25$11.30$19.95$31.25$1701.25$1763.751.81%
$1715.00Sep 25$20.15$11.50$31.65$1683.35$1746.651.84%
$1705.00Sep 25$25.50$7.55$33.05$1671.95$1738.051.92%
$1737.50Sep 25$9.35$23.85$33.20$1704.30$1770.701.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.02% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1735.00$1705.00Sep 25$10.05$7.55$17.60$1687.40$1752.60
$1735.00$1710.00Sep 25$10.05$9.40$19.45$1690.55$1754.45
$1732.50$1705.00Sep 25$11.30$7.55$18.85$1686.15$1751.35
$1732.50$1710.00Sep 25$11.30$9.40$20.70$1689.30$1753.20
$1735.00$1715.00Sep 25$10.05$11.50$21.55$1693.45$1756.55
$1732.50$1715.00Sep 25$11.30$11.50$22.80$1692.20$1755.30
$1730.00$1705.00Sep 25$12.35$7.55$19.90$1685.10$1749.90
$1730.00$1710.00Sep 25$12.35$9.40$21.75$1688.25$1751.75
$1730.00$1715.00Sep 25$12.35$11.50$23.85$1691.15$1753.85
$1735.00$1720.00Sep 25$10.05$13.05$23.10$1696.90$1758.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.79, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1510/15201750/1755Sep 25$6.42$3.5867%1.79$1513.58$1756.42
1550/15601750/1755Sep 25$6.40$3.6066%1.78$1553.60$1756.40
1510/15201745/1750Sep 25$6.02$3.9864%1.51$1513.98$1751.02
1550/15601745/1750Sep 25$6.00$4.0062%1.50$1554.00$1751.00
1510/15201742/1745Sep 25$5.82$4.1861%1.39$1514.18$1748.32
1490/15002000/2010Oct 30$5.40$4.6065%1.17$1494.60$2005.40
1550/15601742/1745Sep 25$5.80$4.2060%1.38$1554.20$1748.30
1380/13851795/1800Oct 9$3.57$1.4363%2.50$1381.43$1798.57
1510/15201740/1742Sep 25$5.57$4.4359%1.26$1514.43$1745.57
1550/15601740/1742Sep 25$5.55$4.4558%1.25$1554.45$1745.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1740.00$1760.00$1780.00Oct 16$0.40$19.608%49.00
$1960.00$1980.00$2000.00Oct 16$0.05$19.953%399.00
$1755.00$1760.00$1765.00Sep 25$0.11$4.896%44.45
$1765.00$1770.00$1775.00Sep 25$0.08$4.925%61.50
$1760.00$1765.00$1770.00Sep 25$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1880.00$1900.00$1920.00Oct 16$0.10$19.905%199.00
$1720.00$1740.00$1760.00Oct 16$0.60$19.408%32.33
$1680.00$1685.00$1690.00Sep 25$0.08$4.926%61.50
$1520.00$1530.00$1540.00Oct 16$0.05$9.952%199.00
$1540.00$1550.00$1560.00Oct 16$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-10.20, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1490.00$1640.001:2Oct 16-$10.20$139.80
$1560.00$1710.001:2Oct 23-$3.95$146.05
$1565.00$1640.001:2Oct 9-$47.25$27.75
$1910.00$1995.001:2Oct 23-$4.40$80.60
$1680.00$1700.001:2Sep 25-$13.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1705.00$1635.001:2Oct 23-$16.45$53.55
$1490.00$1420.001:2Oct 30-$2.95$67.05
$1645.00$1640.001:2Sep 25-$0.16$4.84
$1655.00$1650.001:2Sep 25-$0.26$4.74
$1455.00$1450.001:2Oct 2-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.08%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1805.00Nov 6$70.300.424.8%4.08%8.87%1--
$1745.00Oct 30$89.100.491.3%5.17%6.48%2--
$1790.00Oct 30$68.500.433.9%3.98%7.90%1--
$1750.00Oct 30$82.900.491.6%4.81%6.41%2--
$1820.00Oct 30$57.200.395.7%3.32%8.98%3--
$1825.00Oct 30$55.600.386.0%3.23%9.18%1--
$1770.00Oct 23$67.300.452.8%3.91%6.66%1--
$1750.00Oct 23$72.000.481.6%4.18%5.78%117
$1815.00Oct 23$48.000.385.4%2.79%8.16%12
$1820.00Oct 23$46.300.375.7%2.69%8.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,313
Total Puts 4,680
Put/Call Ratio 1.09
Net Difference -367

Prior's Put/Call Breakdown

Total Calls 8,099
Total Puts 8,695
Put/Call Ratio 1.07
Net Difference -596

Prior 7-Day Put/Call Summary

Total Calls 61,260
Total Puts 70,480
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All