Tour v531
ASML
ASML HLDG N V ADR
$1808.49 -0.18%
$1810.42 (+0.11%)🌙
as of 10/01 06:07 PM
(9/30 23:41) ◀
|
Thursday, October 1, 2026 (6:07pm)
January 2026
|
▶ (10/2 18:07)
◀ 10/1 18:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 16,883
Calls: 7,998 (47%)
Puts: 8,885 (53%)
Prior (09/30) 11,943
Calls: 5,968 (50%)
Puts: 5,975 (50%)
Current vs Prior +41.36%
Calls: +34.01% (Calls)
Puts: +48.70% (Puts)
Prior 7-Day Total 106,184
Calls: 54,248 (51%)
Puts: 51,936 (49%)
Prior 7-Day Average 15,169
Calls: 7,749 (51%)
Puts: 7,419 (49%)
Current vs Prior 7-Day Avg +11.30%
Calls: +3.20%
Puts: +19.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $61.11M
Calls: $34.53M (57%)
Puts: $26.58M (43%)
Prior (09/30) $45.05M
Calls: $24.26M (54%)
Puts: $20.79M (46%)
Current vs Prior +35.65%
Calls: +42.31%
Puts: +27.87%
Prior 7-Day Total $436.01M
Calls: $267.35M (61%)
Puts: $168.66M (39%)
Prior 7-Day Average $62.29M
Calls: $38.19M (61%)
Puts: $24.09M (39%)
Current vs Prior 7-Day Avg -1.89%
Calls: -9.59%
Puts: +10.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.11
Prior (09/30) 1.00
Current vs Prior +10.96%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 180,155
Calls: 85,762 (48%)
Puts: 94,393 (52%)
Prior (09/30) 58,066
Calls: 28,903 (50%)
Puts: 29,163 (50%)
Current vs Prior +210.26%
Prior 7-Day Total 546,803
Calls: 260,103 (48%)
Puts: 286,700 (52%)
Prior 7-Day Average 78,114
Calls: 37,157 (48%)
Puts: 40,957 (52%)
Current vs Prior 7-Day Avg +130.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.96% | 4.60%8.71% | 13.87%
Prior 3.31% | 5.64%8.89% | 14.17%
Current vs Prior -40.81% | -18.46%-1.94% | -2.09%
Prior 7-Day Avg 3.70% | 5.86%8.23% | 13.93%
Current vs 7-Day Avg -47.08% | -21.50%+5.93% | -0.38%
Prior 7-Day Eod 3.31% | 5.64%8.89% | 14.17%
Current vs 7-Day Eod -40.81% | -18.46%-1.94% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 9.77%
Calls: 9.15% | 14.14%
Puts: 7.86% | 5.40%
Prior 8.51% | 9.77%
Calls: 9.15% | 14.14%
Puts: 7.86% | 5.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 19.58%
Calls: 17.11% | 25.02%
Puts: 24.71% | 14.14%
Current vs 7-Day Avg -59.30% | -50.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Rising open interest (up 210%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1470.00Oct 16338.80352.70$345.754.0%--0.9714
$1500.00Oct 2303.80318.00$310.904.6%--1.0011
$1460.00Oct 16345.50362.40$353.954.8%--0.9825
$1530.00Oct 16280.80294.60$287.704.8%--0.9525
$1455.00Oct 9347.30364.70$356.004.9%30.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2130.00Oct 9314.40325.70$320.053.5%71.00--
$2160.00Oct 16344.10362.00$353.055.1%--0.9317
$2140.00Oct 16324.70342.00$333.355.2%--0.9213
$1825.00Oct 947.3050.00$48.655.5%80.546
$2120.00Oct 16305.80323.70$314.755.7%--0.9210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 2303.80318.00$310.904.6%--1.0011
$1605.00Oct 2196.80213.20$205.008.0%71.0012
$1620.00Oct 2181.70198.00$189.858.6%--1.0014
$1580.00Oct 2220.10238.00$229.057.8%--1.0011
$1650.00Oct 2153.80168.00$160.908.8%10.9935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 282.4099.80$91.1019.1%11.005
$1920.00Oct 2102.40118.60$110.5014.7%11.007
$1955.00Oct 2137.40154.40$145.9011.7%41.00--
$2120.00Oct 9302.20320.00$311.105.7%11.00--
$2130.00Oct 9314.40325.70$320.053.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 12.6K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 20.150.55$0.35114.3%4970.02850
$1820.00Oct 210.9014.10$12.5025.6%3780.41127
$1810.00Oct 215.1019.30$17.2024.4%3240.51422
$1860.00Oct 921.5024.50$23.0013.0%3240.3438
$1910.00Oct 910.3012.10$11.2016.1%3110.1964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1675.00Oct 93.705.70$4.7042.6%4560.09433
$1650.00Oct 92.054.10$3.0866.6%2420.06277
$1700.00Oct 1625.3029.50$27.4015.3%2310.25303
$1700.00Oct 20.000.80$0.40200.0%2260.02165
$1700.00Oct 2331.1039.20$35.1523.0%2200.2787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 13.7%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1790.00Oct 2Oct 951.6%40.4%27.7%3563
$1830.00Oct 2Oct 946.8%38.2%22.4%58228
$1785.00Oct 2Oct 947.7%39.0%22.3%343
$1845.00Oct 2Oct 946.3%37.9%22.1%7958
$1775.00Oct 2Oct 947.6%39.0%22.0%564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1765.00Oct 2Oct 950.3%40.3%24.9%1229
$1830.00Oct 2Oct 946.8%38.2%22.4%966
$1810.00Oct 2Oct 946.8%38.7%21.0%17753
$1795.00Oct 2Oct 947.1%39.0%20.7%2032
$1815.00Oct 2Oct 947.1%39.3%20.0%3181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 0.54, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1610.00$1795.00Nov 6$119.80$65.20$119.8081%0.54$1729.80
$1800.00$1890.00Nov 13$37.25$52.75$37.2554%1.42$1837.25
$1950.00$2000.00Nov 6$11.40$38.60$11.4033%3.39$1961.40
$1740.00$1760.00Oct 16$10.40$9.60$10.4068%0.92$1750.40
$1690.00$1720.00Oct 30$18.85$11.15$18.8573%0.59$1708.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1840.00$1830.00Oct 2$4.40$5.60$4.4076%1.27$1835.60
$1865.00$1860.00Oct 2$2.45$2.55$2.4592%1.04$1862.55
$1540.00$1490.00Nov 6$2.55$47.45$2.5511%18.61$1537.45
$1530.00$1500.00Oct 23$0.50$29.50$0.509%59.00$1529.50
$1920.00$1900.00Oct 16$11.90$8.10$11.9070%0.68$1908.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 16.86, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2120.00$2140.00Oct 2$2.42$2.42$17.5896%0.14$2122.42
$2040.00$2050.00Oct 2$2.42$2.42$7.5895%0.32$2042.42
$2010.00$2020.00Oct 2$2.42$2.42$7.5895%0.32$2012.42
$1900.00$1905.00Oct 9$3.00$3.00$2.0078%1.50$1903.00
$1900.00$1905.00Oct 23$3.45$3.45$1.5564%2.23$1903.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1545.00$1540.00Oct 30$4.72$4.72$0.2889%16.86$1540.28
$1465.00$1460.00Oct 23$4.25$4.25$0.7592%5.67$1460.75
$1555.00$1550.00Oct 30$4.15$4.15$0.8589%4.88$1550.85
$1555.00$1550.00Oct 23$4.00$4.00$1.0091%4.00$1551.00
$1700.00$1690.00Oct 23$5.55$5.55$4.4573%1.25$1694.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $26.28, cheapest $22.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1790.00Oct 2Oct 9$22.4551.6%40.4%
$1805.00Oct 2Oct 9$25.4550.5%39.9%
$1800.00Oct 2Oct 9$24.4548.1%39.0%
$1820.00Oct 2Oct 9$24.1046.8%38.2%
$1830.00Oct 2Oct 9$23.3546.8%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1790.00Oct 2Oct 9$22.6051.6%40.4%
$1800.00Oct 2Oct 9$23.1048.1%39.0%
$1820.00Oct 2Oct 9$23.2046.8%38.2%
$1830.00Oct 2Oct 9$24.3046.8%38.2%
$1810.00Oct 2Oct 9$23.5046.8%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.88% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1800.00Oct 2$21.10$12.85$33.95$1766.05$1833.951.88%
$1810.00Oct 2$17.20$17.00$34.20$1775.80$1844.201.89%
$1805.00Oct 2$18.45$15.90$34.35$1770.65$1839.351.90%
$1795.00Oct 2$24.00$10.55$34.55$1760.45$1829.551.91%
$1820.00Oct 2$12.50$22.35$34.85$1785.15$1854.851.93%
$1815.00Oct 2$14.75$20.90$35.65$1779.35$1850.651.97%
$1825.00Oct 2$10.65$26.95$37.60$1787.40$1862.602.08%
$1830.00Oct 2$8.90$29.65$38.55$1791.45$1868.552.13%
$1785.00Oct 2$32.55$7.50$40.05$1744.95$1825.052.21%
$1840.00Oct 2$6.05$34.05$40.10$1799.90$1880.102.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.98% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1835.00$1790.00Oct 2$7.45$10.30$17.75$1772.25$1852.75
$1830.00$1790.00Oct 2$8.90$10.30$19.20$1770.80$1849.20
$1835.00$1795.00Oct 2$7.45$10.55$18.00$1777.00$1853.00
$1830.00$1795.00Oct 2$8.90$10.55$19.45$1775.55$1849.45
$1825.00$1795.00Oct 2$10.65$10.55$21.20$1773.80$1846.20
$1825.00$1790.00Oct 2$10.65$10.30$20.95$1769.05$1845.95
$1835.00$1800.00Oct 2$7.45$12.85$20.30$1779.70$1855.30
$1830.00$1800.00Oct 2$8.90$12.85$21.75$1778.25$1851.75
$1820.00$1795.00Oct 2$12.50$10.55$23.05$1771.95$1843.05
$1825.00$1800.00Oct 2$10.65$12.85$23.50$1776.50$1848.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 2.21, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1450/14551855/1860Oct 2$3.44$1.5682%2.21$1451.56$1858.44
1460/14651855/1860Oct 2$3.52$1.4880%2.38$1461.48$1858.52
1580/15851855/1860Oct 2$3.37$1.6381%2.07$1581.63$1858.37
1450/14551835/1840Oct 2$3.82$1.1869%3.24$1451.18$1838.82
1460/14651835/1840Oct 2$3.90$1.1067%3.55$1461.10$1838.90
1450/14551840/1845Oct 2$3.57$1.4373%2.50$1451.43$1843.57
1460/14651840/1845Oct 2$3.65$1.3571%2.70$1461.35$1843.65
1450/14551845/1850Oct 2$3.32$1.6876%1.98$1451.68$1848.32
1580/15851835/1840Oct 2$3.75$1.2568%3.00$1581.25$1838.75
1460/14651845/1850Oct 2$3.40$1.6074%2.13$1461.60$1848.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1880.00$1900.00$1920.00Oct 16$0.25$19.758%79.00
$1860.00$1880.00$1900.00Oct 16$0.50$19.508%39.00
$1960.00$1980.00$2000.00Oct 16$0.30$19.705%65.67
$1945.00$1960.00$1975.00Oct 23$0.15$14.854%99.00
$2080.00$2100.00$2120.00Oct 16$0.10$19.903%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1850.00$1860.00$1870.00Oct 9$0.15$9.857%65.67
$1770.00$1775.00$1780.00Oct 30$0.05$4.952%99.00
$1640.00$1645.00$1650.00Oct 16$0.05$4.952%99.00
$1760.00$1765.00$1770.00Oct 9$0.10$4.903%49.00
$1590.00$1595.00$1600.00Oct 16$0.05$4.951%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-6.35, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$2000.001:2Oct 30-$6.35$93.65
$2060.00$2140.001:2Oct 30-$5.20$74.80
$1885.00$1890.001:2Oct 2-$0.03$4.97
$1985.00$1990.001:2Oct 2-$0.09$4.91
$1940.00$1945.001:2Oct 2-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1945.00$1855.001:2Oct 23-$39.40$50.60
$1515.00$1510.001:2Oct 9-$0.01$4.99
$1520.00$1515.001:2Oct 2-$0.03$4.97
$1625.00$1620.001:2Oct 2-$0.06$4.94
$1655.00$1650.001:2Oct 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.20%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1890.00Nov 13$76.000.434.5%4.20%8.71%1--
$1835.00Nov 6$89.300.491.5%4.94%6.40%33
$1840.00Nov 6$84.200.481.7%4.66%6.40%--11
$1880.00Nov 6$68.800.424.0%3.80%7.76%--10
$1930.00Nov 6$52.300.356.7%2.89%9.61%13
$1950.00Nov 6$46.600.337.8%2.58%10.40%--10
$1850.00Oct 30$71.500.462.3%3.95%6.25%229
$1900.00Oct 30$53.900.385.1%2.98%8.04%315
$1810.00Oct 30$87.300.530.1%4.83%4.91%922
$2000.00Nov 6$36.100.2710.6%2.00%12.59%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,998
Total Puts 8,885
Put/Call Ratio 1.11
Net Difference -887

Prior's Put/Call Breakdown

Total Calls 5,968
Total Puts 5,975
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 54,248
Total Puts 51,936
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All