Tour v526
ASND
ASCENDIS PHARMA A/S
$260.25 -1.06%
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:11pm)
January 2026
|
▶
◀ 9/1 18:11

Option Volume

Detail
ℹ
Current (09/01) 92
Calls: 90 (98%)
Puts: 2 (2%)
Prior (08/31) 960
Calls: 839 (87%)
Puts: 121 (13%)
Current vs Prior -90.42%
Calls: -89.27% (Calls)
Puts: -98.35% (Puts)
Prior 7-Day Total 3,337
Calls: 1,957 (59%)
Puts: 1,380 (41%)
Prior 7-Day Average 476
Calls: 279 (59%)
Puts: 197 (41%)
Current vs Prior 7-Day Avg -80.70%
Calls: -67.81%
Puts: -98.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $93.8K
Calls: $93.3K (99%)
Puts: $501 (1%)
Prior (08/31) $755.5K
Calls: $584.1K (77%)
Puts: $171.4K (23%)
Current vs Prior -87.59%
Calls: -84.03%
Puts: -99.71%
Prior 7-Day Total $3.41M
Calls: $1.77M (52%)
Puts: $1.64M (48%)
Prior 7-Day Average $487.3K
Calls: $252.6K (52%)
Puts: $234.7K (48%)
Current vs Prior 7-Day Avg -80.75%
Calls: -63.07%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.02
Prior (08/31) 0.14
Current vs Prior -84.59%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -98.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,476
Calls: 1,476 (100%)
Puts: -- (0%)
Prior (08/31) 2,169
Calls: 1,783 (82%)
Puts: 386 (18%)
Current vs Prior -31.95%
Prior 7-Day Total 7,731
Calls: 5,100 (66%)
Puts: 2,631 (34%)
Prior 7-Day Average 1,104
Calls: 728 (58%)
Puts: 526 (42%)
Current vs Prior 7-Day Avg +33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.15% | 13.24%
Prior 8.90% | 13.25%
Current vs Prior +2.80% | -0.09%
Prior 7-Day Avg 9.06% | 13.66%
Current vs 7-Day Avg +0.93% | -3.08%
Prior 7-Day Eod 8.90% | 13.25%
Current vs 7-Day Eod +2.80% | -0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($93.3K) vs puts ($501). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (90 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1633.8036.80$35.308.5%10.835
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1633.8036.80$35.308.5%10.835
$260.00Sep 188.0011.20$9.6033.3%210.53122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 188.0011.20$9.6033.3%210.53122
$330.00Sep 180.351.70$1.02132.4%180.0750
$270.00Sep 183.807.20$5.5061.8%130.36134
$320.00Sep 180.002.05$1.02201.0%100.0751
$300.00Sep 180.302.00$1.15147.8%30.10468
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.75, avg 40.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$280.00Oct 16$28.50$21.50$28.5083%0.75$258.50
$300.00$320.00Sep 18$0.13$19.87$0.1310%152.85$300.13
$260.00$270.00Sep 18$4.10$5.90$4.1053%1.44$264.10
$270.00$300.00Sep 18$4.35$25.65$4.3536%5.90$274.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$300.00Sep 18$4.35$4.35$25.6564%0.17$274.35
$300.00$320.00Sep 18$0.13$0.13$19.8790%0.01$300.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.40$8.60
$300.00$320.001:2Sep 18-$0.89$19.11
$320.00$330.001:2Sep 18-$1.02$8.98
$230.00$280.001:2Oct 16$21.70$28.30
$270.00$300.001:2Sep 18$3.20$26.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.04%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$5.300.327.6%2.04%9.63%3149
$270.00Sep 18$3.800.363.8%1.46%5.21%13134
$330.00Sep 18$0.350.0726.8%0.13%26.94%1850
$300.00Sep 18$0.300.1015.3%0.12%15.39%3468

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 296 vol/day, 149 traded recently)

ASND averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-17 call last traded $49.50 on 08/21 (now $48.50/$53.50) — try a limit near $49.50. Also watch the $260.00 12-18 call last traded $24.74 on 08/12 (now $21.90/$25.40) — try a limit near $23.65; the $270.00 12-18 call last traded $20.23 on 08/12 (now $17.00/$20.60) — try a limit near $18.80.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$8.00$11.20$9.60$5.00 08/27$3.95–$14.75$8.00122
$260.00Oct 16$13.60$17.30$15.45$17.16 08/19$8.95–$18.40$15.45--
$260.00Dec 18$21.90$25.40$23.65$24.74 08/12$17.00–$26.15$23.653
$260.00Jan 15$25.20$29.20$27.20$23.40 08/17$19.90–$29.15$25.20--
$260.00Mar 19$31.80$35.90$33.85$30.50 08/19$26.15–$35.85$31.80--
$260.00Dec 17$48.50$53.50$51.00$49.50 08/21$44.00–$52.75$49.501
$270.00Sep 18$3.80$7.20$5.50$7.05 08/19$2.23–$10.70$5.50134
$270.00Oct 16$9.30$12.70$11.00$10.30 08/25$5.60–$14.25$10.30--
$270.00Dec 18$17.00$20.60$18.80$20.23 08/12$13.00–$21.70$18.8011
$270.00Jan 15$20.50$23.60$22.05$17.80 08/27$15.70–$24.30$20.50--
$270.00Mar 19$26.60$31.00$28.80$21.00 08/17$21.70–$30.70$26.60--
$270.00Dec 17$44.00$48.50$46.25$59.40 07/10$39.50–$48.25$46.25--
$250.00Sep 18$13.50$16.80$15.15$6.90 08/28$7.25–$19.90$13.50--
$250.00Oct 16$19.20$23.00$21.10$13.42 08/28$13.20–$23.55$19.20--
$250.00Dec 18$27.20$31.00$29.10$24.39 08/04$21.60–$31.70$27.20--
$250.00Jan 15$31.00$33.80$32.40$52.72 07/09$24.55–$34.55$32.40--
$250.00Mar 19$37.10$41.00$39.05$38.70 08/12$31.10–$41.00$38.70--
$250.00Dec 17$53.50$58.50$56.00$49.72 08/17$48.50–$58.00$53.50--
$280.00Sep 18$0.60$4.80$2.70$3.25 08/21$1.40–$7.60$2.70--
$280.00Oct 16$5.30$8.30$6.80$4.24 08/27$2.95–$10.55$5.30149
$280.00Dec 18$13.10$16.50$14.80$11.07 08/27$9.90–$17.70$13.10--
$280.00Jan 15$16.30$20.20$18.25$18.51 08/21$12.35–$20.30$18.25--
$280.00Mar 19$22.30$26.40$24.35$18.67 08/28$17.95–$25.85$22.30--
$280.00Dec 17$39.00$44.00$41.50$41.50 07/28$35.50–$43.75$41.50--
$240.00Sep 18$20.50$24.30$22.40$23.55 08/10$12.80–$25.45$22.40--
$240.00Oct 16$26.20$29.30$27.75$18.67 08/28$18.55–$29.75$26.20--
$240.00Mar 19$42.60$46.90$44.75$40.40 08/25$36.15–$46.90$42.60--
$290.00Sep 18$0.30$3.70$2.00$1.97 08/25$1.20–$4.90$1.97--
$290.00Oct 16$2.40$5.90$4.15$3.20 08/26$2.00–$7.70$3.20--
$290.00Dec 18$9.50$13.30$11.40$13.30 08/12$7.05–$14.10$11.40--
$290.00Jan 15$12.60$16.40$14.50$13.40 07/31$9.35–$16.65$13.40--
$230.00Sep 18$29.50$33.50$31.50$28.20 08/20$20.10–$34.65$29.50--
$230.00Dec 18$39.90$44.10$42.00$32.50 08/13$32.70–$44.40$39.90--
$230.00Mar 19$48.80$53.00$50.90$71.83 07/09$41.75–$53.15$50.90--
$230.00Oct 16$33.80$36.80$35.30--$35.30–$37.10$33.805
$300.00Sep 18$0.30$2.00$1.15$1.00 08/17$1.13–$3.45$1.00468
$300.00Oct 16$0.90$4.20$2.55$3.02 08/19$1.55–$5.50$2.55--
$300.00Dec 18$6.60$9.30$7.95$6.00 08/26$5.00–$10.45$6.60432
$300.00Jan 15$9.50$12.90$11.20$10.20 07/31$6.85–$13.50$10.20--
$300.00Mar 19$14.90$17.90$16.40$10.90 08/17$11.35–$18.15$14.90--
$300.00Dec 17$31.00$36.00$33.50$31.94 08/06$27.75–$35.50$31.94--
$220.00Sep 18$39.20$43.20$41.20$67.00 07/09$29.45–$44.00$41.20--
$220.00Mar 19$55.30$59.50$57.40$68.90 07/07$47.80–$59.75$57.40--
$220.00Dec 17$70.50$75.00$72.75$84.50 07/06$64.25–$75.00$72.75--
$310.00Sep 18$0.00$1.30$0.65$2.90 07/29$0.65–$2.10$0.65--
$310.00Oct 16$0.00$4.10$2.05$2.00 08/13$1.23–$3.75$2.00--
$310.00Dec 18$4.40$8.30$6.35$5.90 08/19$3.40–$8.45$5.90--
$310.00Mar 19$11.10$15.60$13.35$8.25 08/17$8.60–$14.65$11.10--
$210.00Sep 18$49.00$53.10$51.05$71.50 07/08$38.55–$53.90$51.05--
$210.00Jan 15$57.50$61.50$59.50$82.58 07/09$48.75–$62.15$59.50--
$320.00Sep 18$0.00$2.05$1.02$0.65 08/19$0.63–$2.45$0.6551
$320.00Oct 16$0.00$3.40$1.70$2.10 08/04$1.13–$2.63$1.70--
$320.00Dec 18$2.90$5.40$4.15$11.80 07/14$2.60–$5.90$4.15--
$320.00Jan 15$4.50$8.20$6.35$7.15 08/20$3.60–$8.10$6.3541
$320.00Mar 19$8.30$12.80$10.55$8.80 08/05$6.25–$11.50$8.80--
$200.00Sep 18$58.90$63.00$60.95$76.80 07/08$47.35–$63.75$60.95--
$200.00Oct 16$59.90$64.00$61.95$50.00 08/14$49.50–$64.45$59.90--
$200.00Dec 18$63.40$67.50$65.45$53.30 08/13$53.85–$68.10$63.40--
$200.00Jan 15$65.60$69.70$67.65$57.00 08/28$56.45–$70.20$65.60--
$200.00Mar 19$69.90$74.00$71.95$65.52 08/25$61.10–$74.15$69.90--
$195.00Oct 16$64.70$68.90$66.80$54.00 08/14$53.65–$69.45$64.70--
$330.00Sep 18$0.35$1.70$1.02$1.50 07/29$1.02–$2.50$1.0250
$330.00Oct 16$0.00$3.20$1.60$5.40 07/14$1.08–$2.00$1.60--
$330.00Dec 18$1.90$4.20$3.05$2.50 08/14$1.93–$4.50$2.50--
$330.00Jan 15$2.85$6.50$4.68$3.65 08/27$2.55–$6.15$3.65--
$330.00Mar 19$6.20$10.50$8.35$4.97 08/28$4.60–$9.05$6.20--
$330.00Dec 17$20.50$25.50$23.00$29.00 07/20$18.50–$25.00$23.00--
$190.00Oct 16$69.60$73.80$71.70$69.50 07/21$58.15–$74.35$69.60--
$340.00Sep 18$0.00$2.65$1.33$0.03 08/17$1.08–$2.50$0.03--
$340.00Oct 16$0.00$2.75$1.38$1.30 08/07$1.08–$2.50$1.30--
$340.00Dec 18$0.75$3.80$2.28$7.10 07/14$1.55–$3.48$2.28--
$340.00Jan 15$2.15$4.90$3.53$9.20 07/15$2.07–$4.63$3.53--
$340.00Mar 19$4.10$8.50$6.30$5.92 08/12$3.30–$6.90$5.92--
$340.00Dec 17$18.00$22.50$20.25$19.80 07/28$16.00–$22.00$19.80--
$180.00Sep 18$78.90$82.70$80.80--$80.80–$80.80—$78.909
$350.00Sep 18$0.00$2.55$1.27$2.25 07/08$1.08–$2.50$1.27--
$350.00Oct 16$0.00$2.50$1.25$0.66 08/10$1.00–$2.50$0.66--
$350.00Dec 18$0.25$3.10$1.68$3.00 07/21$1.33–$2.55$1.68--
$350.00Jan 15$1.30$4.20$2.75$7.10 07/15$1.90–$3.58$2.75--
$350.00Dec 17$15.00$20.00$17.50$20.00 07/23$14.00–$19.50$17.50--
$170.00Oct 16$89.40$93.50$91.45$74.80 08/03$76.05–$94.20$89.40--
$170.00Dec 17$105.00$110.00$107.50$99.00 08/26$95.50–$110.00$105.00--
$360.00Sep 18$0.00$2.45$1.23$0.20 08/12$1.08–$2.50$0.20--
$360.00Dec 18$0.05$3.40$1.73$6.60 07/09$1.23–$2.45$1.73--
$360.00Jan 15$0.00$4.00$2.00$9.90 07/09$1.35–$2.85$2.00--
$360.00Dec 17$12.50$17.50$15.00$15.60 08/12$11.75–$17.00$15.00--
$155.00Sep 18$103.70$107.80$105.75$118.50 07/10$90.05–$108.55$105.75--
$370.00Oct 16$0.00$2.25$1.13$0.70 07/24$1.08–$2.50$0.70--
$370.00Dec 18$0.00$3.30$1.65$3.40 07/08$1.13–$2.45$1.65--
$370.00Dec 17$10.50$15.50$13.00$16.01 07/23$10.00–$14.50$13.00--
$145.00Jan 15$116.00$120.20$118.10$126.40 07/02$103.00–$120.85$118.10--
$380.00Dec 17$8.50$13.50$11.00$13.00 08/07$8.50–$12.50$11.00--
$390.00Dec 17$7.00$12.00$9.50$19.50 07/09$7.00–$11.00$9.50--
$130.00Oct 16$129.10$133.20$131.15$126.00 08/25$115.40–$134.00$129.10--
$130.00Jan 15$130.70$134.80$132.75$129.23 08/19$117.25–$135.50$130.70--
$125.00Dec 17$142.00$147.00$144.50$134.50 08/26$130.00–$147.50$142.00--
$400.00Jan 15$0.00$2.85$1.43$2.00 07/09$1.08–$2.50$1.43--
$400.00Dec 17$5.50$10.50$8.00$17.00 07/09$6.00–$9.50$8.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$6.70$10.20$8.45$12.85 08/19$7.05–$25.30$8.45--
$260.00Oct 16$11.80$15.90$13.85$18.50 08/25$12.60–$27.95$13.85--
$260.00Jan 15$20.60$24.20$22.40$26.20 08/20$21.90–$34.55$22.40--
$270.00Jan 15$25.60$30.00$27.80$40.00 08/05$27.00–$40.40$27.80--
$250.00Sep 18$2.40$5.70$4.05$9.00 08/28$3.45–$19.20$4.05--
$250.00Oct 16$7.40$11.50$9.45$16.50 08/13$8.25–$22.25$9.45--
$250.00Dec 18$13.60$17.80$15.70$20.18 08/27$15.00–$27.20$15.70--
$250.00Jan 15$16.00$20.10$18.05$26.60 08/14$17.15–$29.35$18.05--
$280.00Sep 18$20.00$23.80$21.90$26.30 07/02$19.95–$39.85$21.90--
$280.00Jan 15$31.50$35.60$33.55$37.95 08/21$32.55–$47.15$33.55--
$240.00Sep 18$0.00$3.80$1.90$11.30 08/14$1.65–$14.10$1.90--
$240.00Oct 16$4.40$7.90$6.15$8.60 08/21$4.70–$17.05$6.15--
$290.00Sep 18$28.90$31.90$30.40$30.80 07/08$28.40–$47.95$30.40--
$230.00Sep 18$0.00$2.50$1.25$2.15 08/21$1.25–$9.95$1.25--
$230.00Oct 16$1.70$5.20$3.45$5.70 08/28$2.95–$12.60$3.45--
$230.00Jan 15$8.50$12.60$10.55$18.30 08/06$9.95–$19.85$10.55--
$300.00Sep 18$38.40$42.30$40.35$45.50 07/16$37.75–$56.85$40.35--
$220.00Sep 18$0.00$2.40$1.20$0.75 08/28$0.25–$6.40$0.75--
$220.00Oct 16$0.20$3.30$1.75$3.93 08/19$1.50–$8.90$1.75--
$220.00Dec 18$3.60$7.80$5.70$10.00 08/14$5.70–$14.00$5.70--
$220.00Jan 15$6.00$8.70$7.35$10.63 08/27$6.90–$15.80$7.35--
$310.00Sep 18$48.20$52.00$50.10$62.10 07/28$47.15–$66.10$50.10--
$310.00Oct 16$48.60$52.60$50.60$62.50 08/28$47.75–$67.10$50.60--
$310.00Dec 17$63.00$68.00$65.50$79.00 08/05$63.75–$77.50$65.50--
$210.00Sep 18$0.00$2.25$1.13$0.60 08/27$0.50–$3.68$0.60--
$210.00Oct 16$0.00$3.10$1.55$2.33 08/19$1.35–$6.00$1.55--
$210.00Dec 18$1.75$5.80$3.78$6.20 08/27$3.45–$10.50$3.78--
$210.00Dec 17$14.00$19.00$16.50$19.00 07/14$16.00–$24.00$16.50--
$320.00Sep 18$58.00$61.10$59.55$67.10 07/29$56.85–$76.05$59.55--
$320.00Oct 16$57.90$62.10$60.00$63.60 08/20$57.20–$76.45$60.00--
$200.00Oct 16$0.00$2.75$1.38$3.38 07/21$1.13–$3.68$1.38--
$200.00Dec 18$0.65$4.60$2.63$7.11 07/31$2.17–$7.90$2.63--
$200.00Mar 19$4.60$8.70$6.65$8.53 08/20$5.90–$12.45$6.65--
$200.00Dec 17$11.50$16.00$13.75$16.50 08/20$13.00–$20.00$13.75--
$195.00Sep 18$0.00$2.20$1.10$1.65 07/21$0.05–$2.45$1.10--
$330.00Sep 18$67.90$71.00$69.45$80.40 07/30$66.50–$85.85$69.45--
$330.00Oct 16$67.60$71.80$69.70$82.80 08/13$66.95–$86.00$69.70--
$190.00Jan 15$0.65$4.70$2.68$6.30 07/23$2.63–$6.85$2.68--
$185.00Dec 18$0.00$3.50$1.75$2.05 08/21$1.50–$4.58$1.75--
$340.00Sep 18$77.80$81.60$79.70$90.40 07/30$76.70–$95.85$79.70--
$340.00Oct 16$77.60$81.70$79.65$86.50 07/21$76.80–$95.90$79.65--
$180.00Dec 18$0.00$3.20$1.60$1.60 08/21$1.43–$3.80$1.60--
$175.00Dec 18$0.00$2.65$1.33$2.92 08/05$1.33–$3.13$1.33--
$175.00Dec 17$5.00$10.00$7.50$8.91 07/10$7.50–$12.50$7.50--
$350.00Sep 18$88.30$90.90$89.60$84.00 07/08$86.85–$105.85$88.30--
$350.00Oct 16$87.60$91.70$89.65$96.00 07/21$86.85–$105.85$89.65--
$170.00Oct 16$0.00$2.20$1.10$0.90 07/17$1.10–$1.40$0.90--
$170.00Dec 18$0.00$2.55$1.27$1.55 07/29$1.23–$2.65$1.27--
$170.00Mar 19$1.05$3.60$2.33$2.85 08/20$1.80–$5.15$2.33--
$360.00Sep 18$97.60$101.80$99.70$106.00 07/21$96.85–$115.85$99.70--
$360.00Oct 16$97.60$101.70$99.65$106.00 07/21$96.85–$115.85$99.65--
$370.00Sep 18$107.60$111.70$109.65$98.00 07/10$106.85–$125.85$107.60--
$380.00Sep 18$117.60$121.70$119.65$126.00 07/21$116.85–$135.85$119.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 2
Put/Call Ratio 0.02
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 839
Total Puts 121
Put/Call Ratio 0.14
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 1,957
Total Puts 1,380
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All