Tour v528
ASND
ASCENDIS PHARMA A/S
$230.70 +3.39%
$231.86 (+0.50%)🌙
as of 09/24 06:11 PM
(9/21 18:10) ◀
|
Thursday, September 24, 2026 (6:11pm)
January 2026
|
▶ (9/25 18:09)
◀ 9/24 18:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 71
Calls: 43 (61%)
Puts: 28 (39%)
Prior (09/21) 240
Calls: 227 (95%)
Puts: 13 (5%)
Current vs Prior -70.42%
Calls: -81.06% (Calls)
Puts: +115.38% (Puts)
Prior 7-Day Total 3,673
Calls: 2,103 (57%)
Puts: 1,570 (43%)
Prior 7-Day Average 524
Calls: 300 (57%)
Puts: 224 (43%)
Current vs Prior 7-Day Avg -86.47%
Calls: -85.69%
Puts: -87.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $79.8K
Calls: $65.1K (82%)
Puts: $14.7K (18%)
Prior (09/21) $200.6K
Calls: $179.7K (90%)
Puts: $20.9K (10%)
Current vs Prior -60.21%
Calls: -63.79%
Puts: -29.37%
Prior 7-Day Total $4.50M
Calls: $2.73M (61%)
Puts: $1.77M (39%)
Prior 7-Day Average $643.0K
Calls: $390.6K (61%)
Puts: $252.4K (39%)
Current vs Prior 7-Day Avg -87.59%
Calls: -83.34%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.65
Prior (09/21) 0.06
Current vs Prior +1037.03%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 71
Calls: 19 (27%)
Puts: 52 (73%)
Prior (09/21) 1,303
Calls: 1,222 (94%)
Puts: 81 (6%)
Current vs Prior -94.55%
Prior 7-Day Total 16,092
Calls: 10,525 (65%)
Puts: 5,567 (35%)
Prior 7-Day Average 2,298
Calls: 1,503 (62%)
Puts: 927 (38%)
Current vs Prior 7-Day Avg -96.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.42% | 15.60%
Prior 10.21% | 15.19%
Current vs Prior +2.14% | +2.70%
Prior 7-Day Avg 7.25% | 12.44%
Current vs 7-Day Avg +43.75% | +25.44%
Prior 7-Day Eod 10.21% | 15.19%
Current vs 7-Day Eod +2.14% | +2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.98% | 24.85%
Calls: 27.84% | 19.83%
Puts: 34.11% | 29.87%
Current vs 7-Day Avg +1.97% | +10.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($65.1K) vs puts ($14.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1659.7063.20$61.455.7%20.952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1659.7063.20$61.455.7%20.952
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1659.7063.20$61.455.7%20.952
$260.00Oct 160.053.30$1.67194.6%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.254.30$2.28177.6%20.1732
$190.00Oct 160.151.15$0.65153.8%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.51, avg 5.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$260.00Oct 16$59.78$30.22$59.7895%0.51$229.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$190.00Oct 16$1.63$18.37$1.6317%11.27$208.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$190.00Oct 16$1.63$1.63$18.3783%0.09$208.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Oct 16$1.67$0.65$2.32$187.68$262.32
$260.00$210.00Oct 16$1.67$2.28$3.95$206.05$263.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $58.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$260.001:2Oct 16$58.11$31.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Oct 16$0.98$19.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 408 vol/day, 179 traded recently)

ASND averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $75.00 on 09/15 (now $59.70/$63.20) — try a limit near $61.45. Also watch the $195.00 12-17 call last traded $72.90 on 09/17 (now $64.50/$69.00) — try a limit near $66.75; the $270.00 12-17 call last traded $48.70 on 09/08 (now $29.50/$34.00) — try a limit near $31.75. Most tradeable put: the $230.00 11-20 put last traded $11.20 on 09/17 (now $12.70/$16.20) — try a limit near $12.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$7.80$12.00$9.90$16.00 09/16$9.90–$43.75$9.90--
$230.00Nov 20$14.60$17.90$16.25$22.00 09/18$16.25–$22.80$16.251
$230.00Dec 18$18.00$22.30$20.15$26.70 09/18$20.15–$50.05$20.15--
$230.00Apr 16$30.20$34.00$32.10$35.87 09/15$32.10–$60.15$32.10--
$230.00Dec 17$45.50$50.50$48.00$54.74 09/17$48.00–$74.50$48.00--
$240.00Oct 16$3.60$7.40$5.50$10.10 09/17$5.50–$35.05$5.50--
$240.00Mar 19$23.50$27.00$25.25$40.40 08/25$25.25–$51.85$25.25--
$240.00Apr 16$25.70$29.50$27.60$30.98 09/15$27.60–$53.60$27.60--
$220.00Oct 16$14.10$17.20$15.65$24.65 09/16$15.65–$52.75$15.65--
$220.00Dec 18$23.70$27.50$25.60$32.30 09/17$25.60–$58.00$25.60--
$220.00Jan 15$27.40$31.00$29.20$40.80 09/16$29.20–$60.70$29.20--
$220.00Dec 17$50.50$55.50$53.00$61.20 09/16$53.00–$81.00$53.00--
$250.00Oct 16$0.75$4.80$2.78$5.00 09/18$2.78–$27.35$2.78--
$250.00Nov 20$6.00$10.00$8.00$13.40 09/18$8.00–$12.80$8.00--
$250.00Dec 18$9.30$13.60$11.45$15.53 09/17$11.45–$35.90$11.45--
$250.00Jan 15$12.90$16.90$14.90$40.00 09/03$14.90–$39.10$14.90--
$250.00Mar 19$19.10$23.00$21.05$41.40 09/02$21.05–$45.75$21.05--
$250.00Dec 17$37.00$42.00$39.50$61.17 09/08$39.50–$62.75$39.50--
$210.00Oct 16$21.90$24.70$23.30$53.40 08/31$23.30–$62.50$23.30--
$210.00Dec 18$30.10$34.00$32.05$38.90 09/17$32.05–$66.45$32.05--
$210.00Jan 15$33.50$37.00$35.25$47.90 09/16$35.25–$68.80$35.25--
$210.00Dec 17$55.50$60.50$58.00$66.45 09/16$58.00–$87.50$58.00--
$260.00Oct 16$0.05$3.30$1.67$4.00 09/18$1.45–$20.55$1.67--
$260.00Dec 18$6.20$10.60$8.40$10.60 09/17$8.40–$29.75$8.40--
$260.00Jan 15$9.40$13.30$11.35$15.70 09/15$11.35–$33.60$11.35--
$260.00Mar 19$15.60$18.60$17.10$21.20 09/18$17.10–$39.70$17.10--
$260.00Dec 17$33.00$37.00$35.00$39.47 09/18$35.00–$57.50$35.00--
$200.00Oct 16$30.70$33.30$32.00$38.50 09/15$32.00–$72.25$32.00--
$200.00Dec 18$37.10$41.00$39.05$46.70 09/17$39.05–$75.10$39.05--
$200.00Jan 15$40.40$44.00$42.20$48.20 09/15$42.20–$77.30$42.20--
$200.00Mar 19$45.10$48.00$46.55$65.52 08/25$46.55–$81.15$46.55--
$200.00Apr 16$47.20$51.40$49.30$56.00 09/16$49.30–$82.25$49.30--
$200.00Dec 17$61.50$65.50$63.50$71.54 09/16$63.50–$94.25$63.50--
$195.00Oct 16$35.30$37.90$36.60$69.00 09/11$36.60–$77.20$36.60--
$195.00Dec 18$40.90$44.90$42.90$51.80 09/18$42.90–$79.75$42.90--
$195.00Jan 15$44.00$47.50$45.75$53.45 09/15$45.75–$81.70$45.75--
$195.00Apr 16$50.30$54.40$52.35$82.42 09/04$52.35–$86.30$52.35--
$195.00Dec 17$64.50$69.00$66.75$72.90 09/17$66.75–$97.75$66.755
$270.00Oct 16$0.00$2.50$1.25$1.55 09/18$1.25–$14.65$1.25--
$270.00Dec 18$3.90$8.10$6.00$8.00 09/15$6.00–$24.45$6.00--
$270.00Jan 15$7.20$11.10$9.15$24.25 08/31$9.15–$28.30$9.15--
$270.00Mar 19$12.30$15.60$13.95$31.05 09/02$13.95–$33.85$13.95--
$270.00Apr 16$14.70$18.30$16.50$38.20 09/03$16.50–$36.25$16.50--
$270.00Dec 17$29.50$34.00$31.75$48.70 09/08$31.75–$52.50$31.7511
$190.00Oct 16$40.10$42.60$41.35$74.00 09/11$41.35–$82.15$41.35--
$190.00Dec 18$44.90$48.90$46.90$56.00 09/18$46.90–$84.55$46.90--
$190.00Dec 17$67.50$71.00$69.25$76.87 09/17$69.25–$101.25$69.25--
$185.00Dec 18$49.00$53.00$51.00$60.05 09/17$51.00–$89.30$51.00--
$185.00Dec 17$70.50$75.50$73.00$81.70 09/16$73.00–$105.00$73.00--
$280.00Oct 16$0.00$2.30$1.15$0.80 09/17$0.95–$10.30$0.80--
$280.00Nov 20$0.25$4.10$2.17$4.48 09/17$2.17–$4.68$2.17--
$280.00Dec 18$2.10$6.50$4.30$8.60 09/17$4.30–$19.90$4.30--
$280.00Jan 15$4.50$8.60$6.55$18.51 08/21$6.55–$23.75$6.55--
$280.00Mar 19$9.70$13.10$11.40$14.88 09/17$11.40–$29.30$11.40--
$280.00Dec 17$26.50$30.50$28.50$32.80 09/15$28.50–$47.85$28.50--
$180.00Oct 16$49.70$53.60$51.65$84.00 09/11$51.65–$92.05$51.65--
$180.00Jan 15$55.80$59.50$57.65$86.30 08/31$57.65–$95.30$57.65--
$180.00Dec 17$73.50$78.50$76.00$85.00 09/16$76.00–$108.75$76.00--
$175.00Oct 16$54.60$58.90$56.75$89.00 09/11$56.75–$97.05$56.75--
$175.00Apr 16$64.70$68.80$66.75$99.43 09/04$66.75–$103.20$66.75--
$175.00Dec 17$77.00$81.50$79.25$89.60 09/16$79.25–$112.75$79.25--
$290.00Oct 16$0.00$2.20$1.10$1.15 09/15$0.73–$6.90$1.10--
$290.00Dec 18$0.95$4.20$2.58$10.99 09/11$2.58–$15.75$2.58--
$290.00Jan 15$2.90$6.60$4.75$13.40 07/31$4.75–$19.30$4.75--
$290.00Dec 17$23.50$28.50$26.00$30.86 09/17$26.00–$43.35$26.00--
$170.00Oct 16$59.70$63.20$61.45$75.00 09/15$61.45–$102.05$61.452
$170.00Dec 18$62.20$66.30$64.25$69.20 09/15$64.25–$103.65$64.25--
$170.00Dec 17$80.00$85.00$82.50$92.90 09/16$82.50–$116.75$82.50--
$165.00Oct 16$64.60$68.50$66.55$99.00 09/11$66.55–$107.00$66.55--
$300.00Oct 16$0.00$2.15$1.08$4.10 08/31$1.08–$4.28$1.08--
$300.00Dec 18$1.10$3.00$2.05$3.50 09/17$2.05–$12.00$2.05--
$300.00Jan 15$1.55$4.60$3.08$7.00 09/16$3.08–$15.65$3.08--
$300.00Mar 19$5.50$9.70$7.60$17.48 09/14$7.60–$21.00$7.60--
$300.00Dec 17$21.00$26.00$23.50$29.00 09/16$23.50–$39.00$23.50--
$160.00Oct 16$69.50$73.50$71.50$85.50 09/17$71.50–$111.95$71.50--
$160.00Dec 17$87.00$92.00$89.50$100.60 09/16$89.50–$125.00$89.50--
$155.00Oct 16$74.60$78.50$76.55$90.40 09/15$76.55–$116.95$76.55--
$310.00Oct 16$0.00$2.15$1.08$2.00 08/13$1.08–$2.70$1.08--
$310.00Dec 18$0.00$3.60$1.80$8.55 09/08$1.80–$8.65$1.80--
$310.00Mar 19$4.00$8.30$6.15$13.75 09/14$6.15–$17.45$6.15--
$310.00Dec 17$18.50$23.50$21.00$28.74 09/16$21.00–$35.00$21.00--
$320.00Oct 16$0.00$2.15$1.08$1.10 09/09$0.70–$2.00$1.08--
$320.00Nov 20$0.00$2.40$1.20$1.60 09/17$0.90–$1.60$1.20--
$320.00Dec 18$0.45$1.80$1.13$1.80 09/17$1.13–$6.00$1.13--
$320.00Jan 15$0.20$4.50$2.35$6.61 09/14$2.35–$9.60$2.35--
$320.00Mar 19$2.55$6.10$4.32$11.07 09/14$4.32–$14.00$4.32--
$320.00Dec 17$16.50$21.50$19.00$29.00 09/08$19.00–$31.50$19.00--
$135.00Oct 16$94.40$98.50$96.45$130.10 08/31$96.45–$136.85$96.45--
$135.00Dec 18$95.70$99.70$97.70$111.60 09/17$97.70–$137.95$97.70--
$330.00Oct 16$0.00$2.15$1.08$0.70 09/09$0.30–$1.70$0.70--
$330.00Nov 20$0.00$2.30$1.15$1.05 09/17$1.15–$1.60$1.05--
$330.00Dec 18$0.30$1.60$0.95$1.80 09/18$0.95–$4.50$0.95--
$330.00Jan 15$0.00$3.80$1.90$3.65 08/27$1.90–$7.40$1.90--
$330.00Mar 19$1.55$5.30$3.43$5.30 09/17$3.43–$11.15$3.43--
$330.00Apr 16$3.00$7.40$5.20$11.00 09/09$5.20–$12.80$5.20--
$340.00Oct 16$0.00$2.15$1.08$1.30 08/07$1.08–$1.38$1.08--
$340.00Dec 18$0.00$2.60$1.30$1.73 09/15$1.00–$3.55$1.30--
$340.00Jan 15$0.00$3.50$1.75$1.55 08/31$1.75–$5.65$1.55--
$340.00Mar 19$0.75$4.70$2.73$5.92 08/12$2.73–$9.20$2.73--
$340.00Dec 17$12.50$17.50$15.00$21.40 08/31$15.00–$25.00$15.00--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$6.30$10.50$8.40$6.00 09/18$1.43–$8.40$6.30--
$230.00Nov 20$12.70$16.20$14.45$11.20 09/17$11.10–$14.45$12.7020
$230.00Dec 18$14.90$19.00$16.95$14.00 09/17$6.10–$16.95$14.90--
$230.00Jan 15$18.20$21.50$19.85$9.97 08/31$8.30–$19.85$18.20--
$230.00Apr 16$23.70$27.50$25.60$22.32 09/16$12.90–$25.60$23.70--
$240.00Oct 16$12.70$15.60$14.15$9.67 09/18$2.63–$14.15$12.70--
$240.00Nov 20$18.00$21.50$19.75$14.10 09/18$15.35–$19.75$18.00--
$240.00Dec 18$20.10$24.40$22.25$15.78 09/16$9.15–$22.25$20.10--
$240.00Jan 15$22.70$27.00$24.85$12.40 09/09$11.10–$24.85$22.70--
$240.00Dec 17$37.00$42.00$39.50$37.50 09/16$24.50–$39.50$37.50--
$220.00Oct 16$3.00$6.70$4.85$3.09 09/17$1.02–$4.85$3.09--
$220.00Dec 18$11.30$13.90$12.60$14.00 09/15$4.08–$12.60$12.60--
$220.00Jan 15$14.40$16.50$15.45$11.90 09/16$5.90–$15.45$14.40--
$220.00Dec 17$27.00$32.00$29.50$29.50 09/15$17.50–$29.50$29.50--
$250.00Oct 16$20.50$23.20$21.85$15.70 09/17$5.00–$21.85$20.50--
$250.00Nov 20$25.40$27.70$26.55$19.60 09/18$20.95–$26.55$25.40--
$250.00Dec 18$26.40$30.50$28.45$24.50 09/17$11.85–$28.45$26.40--
$250.00Jan 15$29.50$32.90$31.20$26.60 08/14$14.60–$31.20$29.50--
$250.00Dec 17$43.00$48.00$45.50$39.40 09/16$28.50–$45.50$43.00--
$210.00Oct 16$0.25$4.30$2.28$1.47 09/17$1.05–$2.30$1.4732
$210.00Dec 18$6.70$10.90$8.80$7.00 09/17$2.90–$8.80$7.00--
$210.00Jan 15$9.10$13.00$11.05$4.45 09/08$4.20–$11.05$9.10--
$210.00Mar 19$12.70$17.10$14.90$11.00 09/16$7.05–$14.90$12.70--
$260.00Oct 16$29.30$31.80$30.55$20.30 09/17$8.45–$30.55$29.30--
$260.00Dec 18$33.00$37.30$35.15$31.23 09/16$15.75–$35.15$33.00--
$260.00Jan 15$35.40$39.60$37.50$35.40 09/15$18.80–$37.50$35.40--
$260.00Apr 16$41.00$45.00$43.00$38.50 09/16$24.15–$43.00$41.00--
$260.00Dec 17$49.40$53.50$51.45$33.62 09/03$32.75–$51.45$49.40--
$200.00Oct 16$0.00$2.10$1.05$0.60 09/16$0.63–$2.73$0.60--
$200.00Nov 20$2.25$6.20$4.22$3.48 09/17$2.80–$4.22$3.48--
$200.00Dec 18$4.10$8.00$6.05$4.01 09/18$1.63–$6.05$4.10--
$200.00Jan 15$6.00$10.00$8.00$2.55 09/04$2.88–$8.00$6.00--
$200.00Mar 19$9.10$13.50$11.30$9.50 09/17$5.25–$11.30$9.50--
$200.00Apr 16$10.80$14.90$12.85$12.18 09/15$5.70–$12.85$12.18--
$200.00Dec 17$18.80$23.50$21.15$20.12 09/16$11.65–$21.15$20.12--
$195.00Oct 16$0.00$2.90$1.45$2.91 09/15$0.40–$1.60$1.45--
$195.00Nov 20$1.35$5.40$3.38$2.78 09/17$2.15–$3.38$2.78--
$270.00Oct 16$38.60$41.00$39.80$36.60 09/15$12.55–$39.80$38.60--
$270.00Jan 15$42.80$47.10$44.95$42.60 09/15$23.05–$44.95$42.80--
$270.00Apr 16$47.80$52.00$49.90$29.28 09/08$28.75–$49.90$47.80--
$270.00Dec 17$56.00$60.00$58.00$54.30 09/16$37.50–$58.00$56.00--
$190.00Dec 18$1.75$6.00$3.88$3.33 09/17$1.65–$3.88$3.33--
$190.00Jan 15$5.10$7.50$6.30$1.70 09/08$2.13–$6.30$5.10--
$190.00Dec 17$15.50$20.00$17.75$9.50 09/03$9.45–$17.75$15.50--
$185.00Dec 18$0.90$5.20$3.05$2.75 09/17$1.50–$3.05$2.75--
$280.00Oct 16$47.00$51.10$49.05$40.80 09/15$18.15–$49.05$47.00--
$280.00Jan 15$50.90$54.90$52.90$46.80 09/16$28.25–$52.90$50.90--
$280.00Dec 17$63.00$67.00$65.00$60.00 09/17$42.50–$65.00$63.00--
$180.00Nov 20$0.00$3.50$1.75$0.75 09/17$1.40–$1.75$0.75--
$180.00Dec 18$0.40$4.60$2.50$1.60 08/21$1.40–$2.50$1.60--
$175.00Dec 18$0.00$3.90$1.95$2.92 08/05$1.33–$2.20$1.95--
$175.00Mar 19$3.00$7.10$5.05$2.35 09/01$2.07–$5.10$3.00--
$175.00Dec 17$10.50$15.50$13.00$5.00 09/10$6.50–$13.00$10.50--
$290.00Oct 16$57.00$61.10$59.05$30.80 09/14$24.65–$59.05$57.00--
$290.00Jan 15$59.20$63.30$61.25$54.50 09/16$34.05–$61.25$59.20--
$290.00Apr 16$62.90$67.30$65.10$53.24 09/16$39.00–$65.10$62.90--
$290.00Dec 17$70.00$74.00$72.00$47.50 09/03$47.65–$72.00$70.00--
$170.00Dec 18$0.00$3.70$1.85$1.68 09/16$1.23–$1.85$1.68--
$170.00Mar 19$1.85$6.20$4.03$3.66 09/16$1.80–$4.25$3.66--
$170.00Dec 17$9.00$14.00$11.50$5.62 09/03$5.60–$11.50$9.00--
$165.00Dec 18$0.00$3.20$1.60$1.43 09/16$1.23–$1.70$1.43--
$165.00Apr 16$2.10$6.20$4.15$3.69 09/16$1.70–$4.15$3.69--
$300.00Oct 16$67.00$71.10$69.05$55.50 09/17$32.10–$69.05$67.00--
$300.00Dec 18$67.50$71.60$69.55$58.30 09/15$37.75–$69.55$67.50--
$310.00Oct 16$77.00$81.10$79.05$47.50 09/11$40.45–$79.05$77.00--
$310.00Dec 18$78.00$81.10$79.55$66.50 09/15$45.05–$79.55$78.00--
$310.00Mar 19$79.00$82.90$80.95$69.40 09/15$50.05–$80.95$79.00--
$310.00Dec 17$85.00$89.50$87.25$79.00 08/05$59.50–$87.25$85.00--
$150.00Oct 16$0.00$2.15$1.08$0.41 09/15$0.88–$1.10$0.41--
$150.00Jan 15$0.00$3.30$1.65$0.30 09/09$0.48–$1.65$0.30--
$145.00Dec 17$3.50$8.50$6.00$3.10 08/31$2.50–$6.00$3.50--
$320.00Oct 16$87.00$91.10$89.05$75.50 09/17$49.65–$89.05$87.00--
$320.00Dec 18$87.00$91.10$89.05$75.90 09/15$52.70–$89.05$87.00--
$320.00Jan 15$87.30$91.20$89.25$60.50 09/11$54.55–$89.25$87.30--
$330.00Oct 16$97.00$101.10$99.05$75.00 08/31$59.00–$99.05$97.00--
$350.00Oct 16$117.00$121.10$119.05$88.20 08/31$78.80–$119.05$117.00--
$350.00Mar 19$117.00$121.10$119.05$87.90 08/31$81.25–$119.05$117.00--
$360.00Oct 16$127.00$131.10$129.05$92.30 08/31$88.90–$129.05$127.00--
$360.00Dec 18$127.00$131.10$129.05$115.50 09/17$88.90–$129.05$127.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 28
Put/Call Ratio 0.65
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 13
Put/Call Ratio 0.06
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 2,103
Total Puts 1,570
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All