Tour v531
ASND
ASCENDIS PHARMA A/S
$225.25 -0.60%
(10/14 18:08) ◀
|
Friday, October 16, 2026 (10:07pm)
January 2026
|
▶
◀ 10/16 22:07

Option Volume

Detail
ℹ
Current (10/16) 624
Calls: 212 (34%)
Puts: 412 (66%)
Prior (10/14) 61
Calls: 34 (56%)
Puts: 27 (44%)
Current vs Prior +922.95%
Calls: +523.53% (Calls)
Puts: +1425.93% (Puts)
Prior 7-Day Total 2,095
Calls: 1,792 (86%)
Puts: 303 (14%)
Prior 7-Day Average 299
Calls: 256 (86%)
Puts: 43 (14%)
Current vs Prior 7-Day Avg +108.50%
Calls: -17.19%
Puts: +851.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.01M
Calls: $235.1K (23%)
Puts: $776.5K (77%)
Prior (10/14) $50.4K
Calls: $34.7K (69%)
Puts: $15.6K (31%)
Current vs Prior +1908.03%
Calls: +576.91%
Puts: +4862.30%
Prior 7-Day Total $1.94M
Calls: $1.65M (85%)
Puts: $292.9K (15%)
Prior 7-Day Average $277.5K
Calls: $235.6K (85%)
Puts: $41.8K (15%)
Current vs Prior 7-Day Avg +264.60%
Calls: -0.22%
Puts: +1755.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.94
Prior (10/14) 0.79
Current vs Prior +144.72%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +499.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 1,639
Calls: 1,239 (76%)
Puts: 400 (24%)
Prior (10/14) 12,473
Calls: 8,481 (68%)
Puts: 3,992 (32%)
Current vs Prior -86.86%
Prior 7-Day Total 81,574
Calls: 53,690 (66%)
Puts: 27,884 (34%)
Prior 7-Day Average 11,653
Calls: 7,670 (66%)
Puts: 3,983 (34%)
Current vs Prior 7-Day Avg -85.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.62% | 13.83%4.62% | 13.83%
Prior 5.53% | 14.10%5.53% | 14.10%
Current vs Prior +150.14% | +17.47%-16.49% | -1.90%
Prior 7-Day Avg 6.71% | 14.02%6.71% | 14.02%
Current vs 7-Day Avg +106.09% | +18.11%-31.19% | -1.36%
Prior 7-Day Eod 5.53% | 14.10%5.53% | 14.10%
Current vs 7-Day Eod +150.14% | +17.47%-16.49% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($776.5K) vs calls ($235.1K). Massive premium surge with dollar volume up 1908% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 923% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1623.3026.70$25.0013.6%10.9047
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1612.9016.40$14.6523.9%2020.84218
$230.00Oct 163.706.50$5.1054.9%70.73180

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 221, top 202)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 209.5012.40$10.9526.5%50.471.1K
$240.00Nov 205.509.10$7.3049.3%30.3564
$200.00Oct 1623.3026.70$25.0013.6%10.9047
$270.00Oct 160.000.10$0.05200.0%10.01--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1612.9016.40$14.6523.9%2020.84218
$230.00Oct 163.706.50$5.1054.9%70.73180
$220.00Nov 208.0011.60$9.8036.7%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.74, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$3.65$6.35$3.6547%1.74$233.65
$200.00$270.00Oct 16$24.95$45.05$24.9590%1.81$224.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.57, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$3.65$3.65$6.3553%0.57$233.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.59% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Nov 20$7.30$9.80$17.10$202.90$257.10
$230.00$220.00Nov 20$10.95$9.80$20.75$199.25$250.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 20-$3.65$6.35
$200.00$270.001:2Oct 16$24.90$45.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.22%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$9.500.472.1%4.22%6.33%51.1K
$240.00Nov 20$5.500.356.5%2.44%8.99%364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 316 vol/day, 168 traded recently)

ASND averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $65.52 on 08/25 (now $39.60/$43.00) — try a limit near $41.30. Also watch the $200.00 10-16 call last traded $38.50 on 09/15 (now $23.30/$26.70) — try a limit near $25.00; the $230.00 11-20 call last traded $16.00 on 09/28 (now $9.50/$12.40) — try a limit near $10.95. Most tradeable put: the $240.00 12-18 put last traded $15.78 on 09/16 (now $21.80/$25.50) — try a limit near $21.80.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$0.00$2.50$1.25$6.10 10/01$1.25–$22.70$1.25--
$230.00Nov 20$9.50$12.40$10.95$16.00 09/28$10.95–$22.80$10.951.1K
$230.00Dec 18$12.80$16.90$14.85$16.70 10/02$14.00–$31.55$14.85--
$230.00Apr 16$25.10$29.00$27.05$35.87 09/15$25.60–$42.85$27.05--
$230.00Dec 17$40.00$45.00$42.50$54.74 09/17$41.00–$60.25$42.50--
$220.00Oct 16$3.60$7.00$5.30$24.65 09/16$5.30–$30.65$5.30--
$220.00Nov 20$14.50$17.60$16.05$18.00 09/29$15.15–$28.95$16.05--
$220.00Dec 18$17.40$21.80$19.60$22.42 10/02$18.45–$38.00$19.60--
$220.00Jan 15$21.20$24.90$23.05$40.80 09/16$21.65–$41.60$23.05--
$220.00Mar 19$27.90$32.00$29.95$32.50 09/29$27.80–$47.35$29.95--
$220.00Apr 16$29.90$34.00$31.95$32.64 09/29$30.45–$49.30$31.95--
$220.00Dec 17$45.00$49.50$47.25$61.20 09/16$45.50–$65.75$47.25--
$240.00Oct 16$0.00$2.15$1.08$2.33 10/02$1.08–$15.65$1.08--
$240.00Nov 20$5.50$9.10$7.30$8.85 10/02$7.25–$17.40$7.3064
$240.00Dec 18$8.80$12.60$10.70$13.07 09/25$10.20–$25.35$10.7011
$240.00Mar 19$19.00$23.00$21.00$40.40 08/25$19.05–$35.45$21.00--
$240.00Apr 16$20.90$25.00$22.95$30.98 09/15$21.20–$37.15$22.95--
$240.00Dec 17$35.50$40.50$38.00$40.00 09/25$37.00–$55.25$38.00--
$210.00Oct 16$13.30$17.00$15.15$53.40 08/31$13.85–$39.70$15.15--
$210.00Dec 18$23.30$27.40$25.35$28.18 10/02$24.00–$45.45$25.35--
$210.00Jan 15$26.50$30.70$28.60$47.90 09/16$27.00–$48.65$28.60--
$210.00Dec 17$49.50$54.50$52.00$65.04 09/21$50.50–$71.50$52.00--
$250.00Oct 16$0.00$2.15$1.08$1.30 10/01$0.50–$10.35$1.08--
$250.00Nov 20$2.50$6.50$4.50$7.40 09/29$4.50–$12.80$4.50--
$250.00Dec 18$5.50$9.40$7.45$9.00 10/02$7.35–$20.50$7.45--
$250.00Jan 15$8.70$12.80$10.75$40.00 09/03$10.45–$23.65$10.75--
$250.00Mar 19$15.40$19.50$17.45$20.20 09/29$15.70–$30.45$17.45--
$250.00Dec 17$32.00$36.50$34.25$61.17 09/08$33.50–$50.75$34.25--
$200.00Oct 16$23.30$26.70$25.00$38.50 09/15$23.30–$49.10$25.0047
$200.00Dec 18$30.00$34.00$32.00$46.70 09/17$30.40–$53.65$32.00--
$200.00Jan 15$33.00$36.90$34.95$48.20 09/15$33.35–$56.30$34.95--
$200.00Mar 19$39.60$43.00$41.30$65.52 08/25$38.50–$60.95$41.302
$200.00Apr 16$41.10$45.30$43.20$56.00 09/16$41.15–$62.75$43.20--
$200.00Dec 17$55.00$60.00$57.50$59.92 09/25$56.00–$77.50$57.50--
$195.00Oct 16$28.30$32.00$30.15$69.00 09/11$28.20–$53.75$30.15--
$195.00Dec 18$33.60$37.70$35.65$51.80 09/18$34.05–$57.70$35.65--
$195.00Jan 15$36.50$40.30$38.40$53.45 09/15$36.70–$60.30$38.40--
$195.00Apr 16$44.40$48.40$46.40$82.42 09/04$44.15–$66.35$46.40--
$195.00Dec 17$57.50$62.50$60.00$62.90 09/24$58.50–$80.75$60.00--
$260.00Oct 16$0.00$2.15$1.08$0.60 10/01$0.25–$5.65$0.60--
$260.00Nov 20$1.00$4.80$2.90$3.90 10/02$2.90–$9.30$2.90--
$260.00Dec 18$3.00$7.00$5.00$8.40 09/25$5.00–$15.95$5.00--
$260.00Jan 15$6.00$10.10$8.05$10.45 09/30$7.40–$18.85$8.05--
$260.00Mar 19$12.50$16.30$14.40$15.60 09/29$12.85–$25.85$14.40--
$260.00Dec 17$28.50$33.50$31.00$39.47 09/18$30.00–$46.25$31.00--
$190.00Oct 16$33.30$37.00$35.15$74.00 09/11$33.15–$58.65$35.15--
$190.00Dec 18$37.50$41.80$39.65$56.00 09/18$37.90–$62.05$39.65--
$190.00Dec 17$60.50$65.50$63.00$76.87 09/17$61.50–$83.60$63.00--
$185.00Dec 18$41.60$45.90$43.75$60.05 09/17$41.95–$66.50$43.75--
$185.00Dec 17$63.50$68.50$66.00$81.70 09/16$64.50–$87.25$66.00--
$270.00Oct 16$0.00$0.10$0.05$0.43 09/28$0.05–$3.60$0.05--
$270.00Nov 20$0.00$3.90$1.95$2.57 09/24$1.95–$6.40$1.95--
$270.00Dec 18$1.50$5.50$3.50$8.00 09/15$3.50–$11.60$3.50--
$270.00Jan 15$4.00$7.70$5.85$10.50 09/21$5.45–$15.55$5.85--
$270.00Mar 19$9.80$13.80$11.80$13.80 09/29$10.60–$21.90$11.80--
$270.00Apr 16$11.30$15.50$13.40$38.20 09/03$12.30–$23.70$13.40--
$270.00Dec 17$25.00$30.00$27.50$31.02 09/29$27.00–$41.75$27.50--
$180.00Oct 16$43.30$47.00$45.15$84.00 09/11$43.05–$68.30$45.15--
$180.00Nov 20$44.60$48.70$46.65$52.65 09/28$44.40–$61.90$46.65--
$180.00Jan 15$48.00$51.90$49.95$86.30 08/31$48.25–$72.85$49.95--
$180.00Dec 17$67.00$72.00$69.50$85.00 09/16$67.50–$90.50$69.50--
$175.00Oct 16$48.30$52.00$50.15$89.00 09/11$48.20–$73.30$50.15--
$175.00Nov 20$49.20$53.40$51.30$57.60 09/28$49.15–$66.55$51.30--
$175.00Apr 16$58.40$62.50$60.45$99.43 09/04$58.20–$81.95$60.45--
$175.00Dec 17$70.00$75.00$72.50$89.60 09/16$71.00–$94.00$72.50--
$280.00Oct 16$0.00$2.15$1.08$0.25 10/02$0.33–$2.68$0.25--
$280.00Nov 20$0.10$3.50$1.80$1.75 09/29$1.45–$4.68$1.75--
$280.00Dec 18$0.10$4.50$2.30$8.60 09/17$2.30–$9.30$2.30--
$280.00Jan 15$2.05$6.20$4.13$4.50 10/02$4.13–$11.85$4.13--
$280.00Mar 19$7.50$11.50$9.50$10.60 09/29$8.70–$18.10$9.50--
$280.00Dec 17$22.50$27.50$25.00$32.80 09/15$24.00–$38.25$25.00--
$170.00Oct 16$53.30$57.00$55.15$55.30 09/24$53.00–$78.40$55.15--
$170.00Dec 18$55.00$59.10$57.05$63.05 09/28$55.35–$80.55$57.05--
$170.00Dec 17$73.50$78.50$76.00$82.00 09/28$74.00–$97.50$76.00--
$165.00Oct 16$58.30$62.00$60.15$99.00 09/11$57.95–$83.20$60.15--
$290.00Oct 16$0.00$2.15$1.08$0.93 09/29$0.40–$2.50$0.93--
$290.00Nov 20$0.00$2.95$1.48$1.35 09/28$1.27–$3.23$1.35--
$290.00Dec 18$0.00$3.70$1.85$10.99 09/11$1.85–$6.70$1.85--
$290.00Mar 19$5.70$9.70$7.70$8.90 09/28$7.15–$15.25$7.70--
$290.00Dec 17$20.00$25.00$22.50$30.40 09/21$21.50–$34.75$22.50--
$160.00Oct 16$63.30$67.00$65.15$85.50 09/17$62.95–$88.35$65.15--
$160.00Dec 18$64.60$68.80$66.70$81.15 09/21$64.65–$90.20$66.70--
$160.00Dec 17$80.50$85.50$83.00$100.60 09/16$81.00–$105.00$83.00--
$160.00Jan 15$66.10$69.60$67.85--$65.85–$71.25$66.103
$155.00Oct 16$68.30$72.00$70.15$90.40 09/15$67.95–$93.35$70.15--
$300.00Oct 16$0.00$2.15$1.08$4.10 08/31$1.08–$2.50$1.08--
$300.00Nov 20$0.00$2.65$1.33$1.05 09/28$0.88–$2.25$1.05--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$3.70$6.50$5.10$8.13 10/02$4.03–$10.70$5.10180
$230.00Nov 20$13.50$16.70$15.10$14.00 09/28$11.10–$16.95$14.00--
$230.00Dec 18$15.80$19.60$17.70$14.00 09/17$11.10–$19.20$15.80--
$230.00Jan 15$18.40$22.40$20.40$9.97 08/31$13.80–$21.65$18.40--
$230.00Mar 19$23.60$27.50$25.55$25.08 10/02$18.05–$26.25$25.08--
$230.00Apr 16$24.90$29.00$26.95$22.32 09/16$19.90–$27.70$24.90--
$220.00Oct 16$0.00$2.25$1.13$3.89 09/30$1.13–$5.75$1.13--
$220.00Dec 18$10.50$14.80$12.65$14.25 09/25$7.80–$14.10$12.65--
$220.00Jan 15$13.10$17.30$15.20$11.90 09/16$10.55–$16.75$13.10--
$220.00Dec 17$27.50$31.50$29.50$29.50 09/15$25.75–$31.65$29.50--
$240.00Oct 16$12.90$16.40$14.65$14.20 10/02$7.10–$17.75$14.20218
$240.00Nov 20$20.20$22.60$21.40$19.70 09/28$15.35–$23.30$20.20--
$240.00Dec 18$21.80$25.50$23.65$15.78 09/16$15.45–$25.50$21.802
$240.00Jan 15$24.50$28.30$26.40$12.40 09/09$17.50–$27.65$24.50--
$240.00Mar 19$29.40$33.50$31.45$31.38 09/25$22.30–$32.00$31.38--
$240.00Dec 17$38.50$43.50$41.00$37.50 09/16$34.25–$42.00$38.50--
$210.00Oct 16$0.00$1.00$0.50$1.75 10/02$0.50–$2.63$0.50--
$210.00Nov 20$4.00$7.80$5.90$5.80 09/30$4.60–$7.70$5.80--
$210.00Dec 18$6.40$10.60$8.50$7.00 09/17$5.40–$10.15$7.00--
$210.00Jan 15$8.70$13.00$10.85$4.45 09/08$7.70–$12.65$8.70--
$210.00Mar 19$13.90$18.00$15.95$15.00 09/28$11.30–$16.40$15.00--
$250.00Oct 16$22.90$26.50$24.70$24.58 10/02$11.55–$27.35$24.58--
$250.00Nov 20$27.00$30.00$28.50$19.60 09/18$20.95–$30.60$27.00--
$250.00Dec 18$28.70$32.30$30.50$31.75 09/25$19.90–$32.75$30.50--
$250.00Jan 15$30.90$35.30$33.10$26.60 08/14$22.55–$34.70$30.90--
$250.00Dec 17$44.50$49.50$47.00$39.40 09/16$39.00–$48.00$44.50--
$200.00Oct 16$0.00$2.15$1.08$0.55 10/01$0.60–$2.73$0.55--
$200.00Nov 20$1.50$5.20$3.35$3.70 09/30$2.58–$4.65$3.35--
$200.00Dec 18$3.10$7.40$5.25$4.00 09/21$3.68–$7.05$4.00--
$200.00Jan 15$5.10$9.40$7.25$2.55 09/04$5.65–$9.00$5.10--
$200.00Mar 19$10.00$14.00$12.00$9.50 09/17$8.60–$12.70$10.00--
$200.00Apr 16$11.30$15.50$13.40$12.60 09/28$9.80–$14.15$12.60--
$200.00Dec 17$18.50$23.50$21.00$20.12 09/16$18.00–$22.50$20.12--
$195.00Oct 16$0.00$2.15$1.08$0.45 09/28$0.40–$1.45$0.45--
$195.00Nov 20$0.50$4.60$2.55$2.78 09/17$2.00–$3.58$2.55--
$260.00Oct 16$32.90$36.50$34.70$20.30 09/17$17.25–$37.30$32.90--
$260.00Dec 18$36.50$40.50$38.50$31.23 09/16$25.55–$40.70$36.50--
$260.00Jan 15$38.50$42.40$40.45$35.40 09/15$28.05–$42.30$38.50--
$260.00Apr 16$43.70$47.50$45.60$38.50 09/16$34.45–$47.00$43.70--
$260.00Dec 17$51.00$56.00$53.50$33.62 09/03$44.65–$55.00$51.00--
$190.00Oct 16$0.00$2.15$1.08$0.20 10/01$0.57–$1.35$0.20--
$190.00Nov 20$0.90$2.50$1.70$2.73 09/24$1.65–$3.10$1.70--
$190.00Dec 18$1.00$4.90$2.95$3.33 09/17$2.63–$4.20$2.95--
$190.00Jan 15$2.50$6.50$4.50$1.70 09/08$3.88–$6.45$2.50--
$190.00Dec 17$14.50$19.50$17.00$9.50 09/03$14.15–$18.50$14.50--
$185.00Dec 18$0.05$4.30$2.17$2.75 09/17$2.00–$3.38$2.17--
$185.00Mar 19$5.30$9.50$7.40$7.30 10/02$5.55–$8.15$7.30--
$270.00Oct 16$42.90$46.50$44.70$36.60 09/15$24.95–$47.30$42.90--
$270.00Jan 15$46.50$50.30$48.40$42.60 09/15$34.20–$50.35$46.50--
$270.00Apr 16$51.10$55.50$53.30$29.28 09/08$40.45–$54.60$51.10--
$270.00Dec 17$58.00$63.00$60.50$54.30 09/16$50.35–$61.50$58.00--
$180.00Nov 20$0.00$2.85$1.43$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.20$3.60$1.90$2.69 09/25$1.70–$2.65$1.90--
$175.00Nov 20$0.00$2.55$1.27$0.80 09/28$0.78–$1.70$0.80--
$175.00Dec 18$0.00$3.00$1.50$2.92 08/05$1.48–$2.40$1.50--
$175.00Mar 19$2.95$7.00$4.97$2.35 09/01$4.05–$5.80$2.95--
$175.00Dec 17$9.50$14.50$12.00$5.00 09/10$10.45–$13.50$9.50--
$280.00Oct 16$52.90$56.50$54.70$40.80 09/15$33.55–$57.25$52.90--
$280.00Jan 15$55.00$59.00$57.00$46.80 09/16$40.60–$59.15$55.00--
$280.00Dec 17$65.00$70.00$67.50$59.20 09/21$56.70–$69.00$65.00--
$170.00Dec 18$0.00$2.60$1.30$1.68 09/16$1.30–$2.03$1.30--
$170.00Mar 19$2.00$6.30$4.15$4.30 10/02$3.45–$4.75$4.15--
$170.00Dec 17$8.50$13.50$11.00$5.62 09/03$9.10–$12.00$8.50--
$165.00Dec 18$0.00$2.35$1.18$1.43 09/16$1.18–$1.70$1.18--
$165.00Apr 16$2.15$6.30$4.22$3.69 09/16$3.10–$4.53$3.69--
$290.00Oct 16$62.70$66.90$64.80$30.80 09/14$42.85–$67.35$62.70--
$290.00Jan 15$64.00$67.90$65.95$54.50 09/16$48.10–$68.30$64.00--
$290.00Apr 16$67.20$71.40$69.30$53.24 09/16$53.70–$71.15$67.20--
$290.00Dec 17$72.50$77.50$75.00$47.50 09/03$63.15–$76.50$72.50--
$300.00Oct 16$72.80$76.90$74.85$55.50 09/17$52.60–$77.35$72.80--
$300.00Dec 18$72.90$77.00$74.95$58.30 09/15$54.60–$77.35$72.90--
$150.00Oct 16$0.00$2.15$1.08$0.41 09/15$0.88–$2.50$0.41--
$150.00Jan 15$0.00$2.40$1.20$0.30 09/09$1.13–$1.65$0.30--
$150.00Mar 19$0.00$3.40$1.70$1.80 10/02$1.50–$2.38$1.70--
$145.00Dec 17$2.50$7.50$5.00$3.10 08/31$5.00–$6.00$3.10--
$310.00Oct 16$82.70$86.90$84.80$47.50 09/11$62.40–$87.35$82.70--
$310.00Dec 18$82.70$86.90$84.80$66.50 09/15$63.45–$87.35$82.70--
$310.00Mar 19$84.10$88.30$86.20$69.40 09/15$67.50–$88.50$84.10--
$310.00Dec 17$89.00$94.00$91.50$79.00 08/05$77.25–$93.00$89.00--
$320.00Oct 16$92.70$96.90$94.80$75.50 09/17$72.40–$97.35$92.70--
$320.00Dec 18$92.70$96.90$94.80$75.90 09/15$72.70–$97.30$92.70--
$320.00Jan 15$92.70$96.90$94.80$60.50 09/11$73.75–$97.40$92.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 412
Put/Call Ratio 1.94
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 27
Put/Call Ratio 0.79
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,792
Total Puts 303
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All