Tour v531
ASPI
ASP ISOTOPES INC
$2.14 -3.17%
$2.19 (+2.35%)🌙
as of 10/16 10:07 PM
(10/14 18:08) ◀
|
Friday, October 16, 2026 (10:07pm)
January 2026
|
▶
◀ 10/16 22:07

Option Volume

Detail
ℹ
Current (10/16) 3,948
Calls: 3,208 (81%)
Puts: 740 (19%)
Prior (10/14) 3,714
Calls: 3,149 (85%)
Puts: 565 (15%)
Current vs Prior +6.30%
Calls: +1.87% (Calls)
Puts: +30.97% (Puts)
Prior 7-Day Total 31,881
Calls: 24,010 (75%)
Puts: 7,871 (25%)
Prior 7-Day Average 4,554
Calls: 3,430 (75%)
Puts: 1,124 (25%)
Current vs Prior 7-Day Avg -13.32%
Calls: -6.47%
Puts: -34.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $300.3K
Calls: $227.5K (76%)
Puts: $72.9K (24%)
Prior (10/14) $267.9K
Calls: $188.0K (70%)
Puts: $79.9K (30%)
Current vs Prior +12.10%
Calls: +20.97%
Puts: -8.80%
Prior 7-Day Total $3.18M
Calls: $2.30M (73%)
Puts: $872.7K (27%)
Prior 7-Day Average $453.9K
Calls: $329.2K (73%)
Puts: $124.7K (27%)
Current vs Prior 7-Day Avg -33.83%
Calls: -30.90%
Puts: -41.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.23
Prior (10/14) 0.18
Current vs Prior +28.56%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 48,933
Calls: 44,150 (90%)
Puts: 4,783 (10%)
Prior (10/14) 174,988
Calls: 144,582 (83%)
Puts: 30,406 (17%)
Current vs Prior -72.04%
Prior 7-Day Total 1,190,330
Calls: 982,812 (83%)
Puts: 207,518 (17%)
Prior 7-Day Average 170,047
Calls: 140,401 (83%)
Puts: 29,645 (17%)
Current vs Prior 7-Day Avg -71.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.75% | 12.62%10.75% | 23.36%
Prior 8.70% | 16.91%8.70% | 25.60%
Current vs Prior +45.09% | +13.31%+23.60% | -8.75%
Prior 7-Day Avg 9.32% | 13.88%11.61% | 28.21%
Current vs 7-Day Avg +35.42% | +38.04%-7.40% | -17.18%
Prior 7-Day Eod 8.70% | 16.91%8.70% | 25.60%
Current vs 7-Day Eod +45.09% | +13.31%+23.60% | -8.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($227.5K) vs puts ($72.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (3,208 calls vs 740 puts). Call-heavy open interest (44,150 calls vs 4,783 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.550.75$0.6530.8%9781.00881
$2.00Oct 160.100.25$0.1883.3%131.005.6K
$1.50Oct 230.450.80$0.6355.6%11.0036
$2.00Nov 130.250.45$0.3557.1%630.68--
$2.00Nov 200.250.45$0.3557.1%600.6810
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.300.45$0.3839.5%20.82--
$2.50Nov 60.350.55$0.4544.4%210.70454

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 978)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.550.75$0.6530.8%9781.00881
$2.50Nov 130.050.15$0.10100.0%760.33--
$2.00Nov 130.250.45$0.3557.1%630.68--
$2.00Nov 200.250.45$0.3557.1%600.6810
$2.00Oct 160.100.25$0.1883.3%131.005.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.55$0.4544.4%210.70454
$2.50Oct 230.300.45$0.3839.5%20.82--
$2.00Nov 200.100.20$0.1566.7%10.32--
$2.00Nov 270.050.30$0.18138.9%10.3310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 696.4%93.0%3.6%23454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 16$0.15$0.35$0.15100%2.33$2.15
$2.00$2.50Nov 13$0.25$0.25$0.2568%1.00$2.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.36% of stock, avg 23.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.35$0.15$0.50$1.50$2.5023.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 16$0.32$0.1883%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 16$0.29$0.21
$2.00$2.501:2Nov 13$0.15$0.35
$2.00$2.501:2Oct 16$0.12$0.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,208
Total Puts 740
Put/Call Ratio 0.23
Net Difference 2,468

Prior's Put/Call Breakdown

Total Calls 3,149
Total Puts 565
Put/Call Ratio 0.18
Net Difference 2,584

Prior 7-Day Put/Call Summary

Total Calls 24,010
Total Puts 7,871
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All