NEW Tour v251
ASPI
ASP ISOTOPES INC
$6.17 -0.80%
$6.20 (+0.49%)🌙
as of 07/01 06:09 PM
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:10)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,579
Calls: 3,297 (72%)
Puts: 1,282 (28%)
Prior (06/30) 5,356
Calls: 4,865 (91%)
Puts: 491 (9%)
Current vs Prior -14.51%
Calls: -32.23% (Calls)
Puts: +161.10% (Puts)
Prior 7-Day Total 50,618
Calls: 37,458 (74%)
Puts: 13,160 (26%)
Prior 7-Day Average 7,231
Calls: 5,351 (74%)
Puts: 1,880 (26%)
Current vs Prior 7-Day Avg -36.68%
Calls: -38.39%
Puts: -31.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $533.6K
Calls: $420.5K (79%)
Puts: $113.2K (21%)
Prior (06/30) $663.1K
Calls: $621.9K (94%)
Puts: $41.2K (6%)
Current vs Prior -19.52%
Calls: -32.39%
Puts: +175.02%
Prior 7-Day Total $5.63M
Calls: $4.47M (79%)
Puts: $1.16M (21%)
Prior 7-Day Average $804.2K
Calls: $638.4K (79%)
Puts: $165.8K (21%)
Current vs Prior 7-Day Avg -33.64%
Calls: -34.14%
Puts: -31.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.10
Current vs Prior +285.27%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +1.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 185,897
Calls: 147,053 (79%)
Puts: 38,844 (21%)
Prior (06/30) 93,779
Calls: 85,637 (91%)
Puts: 8,142 (9%)
Current vs Prior +98.23%
Prior 7-Day Total 749,022
Calls: 679,892 (91%)
Puts: 69,130 (9%)
Prior 7-Day Average 107,003
Calls: 97,127 (91%)
Puts: 9,875 (9%)
Current vs Prior 7-Day Avg +73.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.10% | 18.80%14.10% | 18.80%18.80% | 34.85%
Prior 7.72% | 14.95%-- | ---- | --
Current vs Prior -9.69% | -5.69%-- | ---- | --
Prior 7-Day Avg 9.84% | 15.31%-- | ---- | --
Current vs 7-Day Avg -29.17% | -7.92%-- | ---- | --
Prior 7-Day Eod 7.72% | 14.95%-- | ---- | --
Current vs 7-Day Eod -9.69% | -5.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Prior 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 48.59%
Calls: 68.90% | 48.57%
Puts: 110.82% | 48.62%
Current vs 7-Day Avg -45.75% | -27.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($420.5K) vs puts ($113.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,297 calls vs 1,282 puts). P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (147,053 calls vs 38,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.601.10$0.8558.8%3120.93314
$5.00Jul 20.951.55$1.2548.0%980.8795
$5.00Jul 171.251.70$1.4830.4%380.85629
$5.00Jul 241.151.80$1.4843.9%950.822
$5.50Jul 100.751.25$1.0050.0%2590.8012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.650.90$0.7832.1%761.00195
$6.50Jul 20.200.45$0.3375.8%110.86214
$7.00Jul 100.851.05$0.9521.1%750.7832
$7.00Jul 170.851.35$1.1045.5%110.651.3K
$7.00Jul 311.001.65$1.3348.9%--0.5913

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.4K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.601.10$0.8558.8%3120.93314
$5.50Jul 100.751.25$1.0050.0%2590.8012
$7.00Jul 20.000.10$0.05200.0%2350.161.7K
$7.00Jul 100.100.20$0.1566.7%1140.272.4K
$6.00Jul 100.400.75$0.5761.4%990.6453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.000.10$0.05200.0%2550.0983
$6.00Jul 20.050.10$0.0862.5%960.271.2K
$7.00Jul 20.650.90$0.7832.1%761.00195
$7.00Jul 100.851.05$0.9521.1%750.7832
$5.00Jul 310.150.35$0.2580.0%500.20623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 98.5%, max 305.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 24480.1%135.0%255.7%19397
$7.00Jul 2Jul 31204.8%108.7%88.4%2631.7K
$5.50Jul 2Jul 24197.5%105.9%86.4%312384
$6.00Jul 2Jul 31144.5%110.5%30.8%132724
$6.50Jul 2Jul 31128.0%112.5%13.8%821.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7480.1%118.4%305.6%--33
$7.00Jul 2Jul 31204.8%108.7%88.4%76208
$5.50Jul 2Jul 31197.5%115.3%71.3%17148
$6.00Jul 2Jul 31144.5%110.5%30.8%1071.8K
$6.50Jul 2Jul 24128.0%112.1%14.2%11263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.15$0.35$0.152.33$6.15
$6.50$7.00Jul 10$0.18$0.32$0.181.78$6.68
$6.50$7.00Jul 17$0.20$0.30$0.201.50$6.70
$6.50$7.00Jul 31$0.20$0.30$0.201.50$6.70
$6.00$6.50Jul 24$0.22$0.28$0.221.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 17$0.15$0.35$0.152.33$5.85
$5.50$5.00Jul 17$0.20$0.30$0.201.50$5.30
$5.50$5.00Jul 31$0.20$0.30$0.201.50$5.30
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.80$0.80$0.204.00$5.80
$5.00$5.50Jul 24$0.35$0.35$0.152.33$5.35
$5.50$6.00Jul 24$0.28$0.28$0.221.27$5.78
$6.00$6.50Jul 2$0.27$0.27$0.231.17$6.27
$6.00$6.50Jul 10$0.24$0.24$0.260.92$6.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.40$0.40$0.104.00$6.60
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$7.00$6.00Jul 31$0.68$0.68$0.322.13$6.32
$7.00$6.50Jul 24$0.32$0.32$0.181.78$6.68
$6.50$6.00Jul 2$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.10204.8%101.1%
$5.50Jul 2Jul 10$0.15197.5%117.3%
$6.00Jul 2Jul 10$0.22144.5%109.9%
$5.00Jul 2Jul 17$0.23480.1%111.4%
$6.50Jul 2Jul 10$0.25128.0%108.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.12197.5%117.3%
$7.00Jul 2Jul 10$0.17204.8%101.1%
$6.00Jul 2Jul 10$0.22144.5%109.9%
$6.50Jul 2Jul 10$0.22128.0%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.65% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.08$0.33$0.41$6.09$6.916.65%
$6.00Jul 2$0.35$0.08$0.43$5.57$6.436.97%
$7.00Jul 2$0.05$0.78$0.83$6.17$7.8313.45%
$6.00Jul 10$0.57$0.30$0.87$5.13$6.8714.10%
$5.50Jul 2$0.85$0.03$0.88$4.62$6.3814.26%
$6.50Jul 10$0.33$0.55$0.88$5.62$7.3814.26%
$7.00Jul 10$0.15$0.95$1.10$5.90$8.1017.83%
$5.50Jul 10$1.00$0.15$1.15$4.35$6.6518.64%
$6.00Jul 17$0.68$0.48$1.16$4.84$7.1618.80%
$6.50Jul 17$0.53$0.70$1.23$5.27$7.7319.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.30% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 2$0.05$0.03$0.08$5.42$7.08
$6.50$5.50Jul 2$0.08$0.03$0.11$5.39$6.61
$7.00$6.00Jul 2$0.05$0.08$0.13$5.87$7.13
$6.50$6.00Jul 2$0.08$0.08$0.16$5.84$6.66
$7.00$5.00Jul 2$0.05$0.13$0.18$4.82$7.18
$7.00$5.00Jul 10$0.15$0.05$0.20$4.80$7.20
$6.50$5.00Jul 2$0.08$0.13$0.21$4.79$6.71
$7.00$5.50Jul 10$0.15$0.15$0.30$5.20$7.30
$6.50$5.00Jul 10$0.33$0.05$0.38$4.62$6.88
$7.00$6.00Jul 10$0.15$0.30$0.45$5.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Jul 31$0.40$0.104.00$5.10$6.90
6/66/7Jul 31$0.40$0.104.00$5.60$6.90
5/66/6Jul 17$0.35$0.152.33$5.15$6.35
6/66/7Jul 17$0.35$0.152.33$5.65$6.85
6/66/7Jul 10$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.06$0.447.33
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.14$0.362.57
$5.50$6.00$6.50Jul 10$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 2$0.15$0.352.33
$6.00$6.50$7.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 10-$0.09$0.41
$6.50$7.001:2Jul 17-$0.13$0.37
$5.50$6.001:2Jul 10-$0.14$0.36
$6.50$7.001:2Jul 31-$0.30$0.20
$6.00$6.501:2Jul 17-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.07$0.43
$7.00$6.501:2Jul 10-$0.15$0.35
$6.00$5.501:2Jul 17-$0.18$0.32
$6.50$6.001:2Jul 24-$0.18$0.32
$5.50$5.001:2Jul 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.10%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Jul 24$0.500.535.3%8.10%13.45%50124
$6.50Jul 17$0.400.485.3%6.48%11.83%1165
$6.50Jul 31$0.400.525.3%6.48%11.83%--96
$7.00Jul 31$0.400.4213.4%6.48%19.94%2850
$7.00Jul 24$0.350.4513.4%5.67%19.12%--74
$6.50Jul 10$0.250.465.3%4.05%9.40%68229
$7.00Jul 17$0.250.3613.4%4.05%17.50%759.3K
$7.00Jul 10$0.100.2713.4%1.62%15.07%1142.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,297
Total Puts 1,282
Put/Call Ratio 0.39
Net Difference 2,015

Prior's Put/Call Breakdown

Total Calls 4,865
Total Puts 491
Put/Call Ratio 0.10
Net Difference 4,374

Prior 7-Day Put/Call Summary

Total Calls 37,458
Total Puts 13,160
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All