Tour v509
ASPI
ASP ISOTOPES INC
$4.02 -5.85%
$4.10 (+1.93%)🌙
as of 08/17 06:11 PM
(8/14 18:11) ◀
|
Monday, August 17, 2026 (6:11pm)
January 2026
|
▶ (8/18 18:12)
◀ 8/17 18:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,931
Calls: 4,941 (83%)
Puts: 990 (17%)
Prior (08/14) 4,800
Calls: 3,922 (82%)
Puts: 878 (18%)
Current vs Prior +23.56%
Calls: +25.98% (Calls)
Puts: +12.76% (Puts)
Prior 7-Day Total 39,228
Calls: 34,862 (89%)
Puts: 4,366 (11%)
Prior 7-Day Average 5,604
Calls: 4,980 (89%)
Puts: 623 (11%)
Current vs Prior 7-Day Avg +5.84%
Calls: -0.79%
Puts: +58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $881.0K
Calls: $808.0K (92%)
Puts: $73.1K (8%)
Prior (08/14) $731.5K
Calls: $658.9K (90%)
Puts: $72.6K (10%)
Current vs Prior +20.44%
Calls: +22.62%
Puts: +0.63%
Prior 7-Day Total $6.95M
Calls: $6.54M (94%)
Puts: $401.8K (6%)
Prior 7-Day Average $992.2K
Calls: $934.8K (94%)
Puts: $57.4K (6%)
Current vs Prior 7-Day Avg -11.20%
Calls: -13.57%
Puts: +27.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.20
Prior (08/14) 0.22
Current vs Prior -10.50%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +33.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 108,140
Calls: 95,326 (88%)
Puts: 12,814 (12%)
Prior (08/14) 75,493
Calls: 71,334 (94%)
Puts: 4,159 (6%)
Current vs Prior +43.25%
Prior 7-Day Total 746,930
Calls: 638,563 (85%)
Puts: 108,367 (15%)
Prior 7-Day Average 106,704
Calls: 91,223 (85%)
Puts: 15,481 (15%)
Current vs Prior 7-Day Avg +1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.71% | 9.95%8.71% | 23.88%
Prior 14.29% | 15.93%14.29% | 26.46%
Current vs Prior -39.05% | -37.52%-39.05% | -9.76%
Prior 7-Day Avg 10.28% | 14.68%15.56% | 28.16%
Current vs 7-Day Avg -15.28% | -32.24%-44.06% | -15.19%
Prior 7-Day Eod 14.29% | 15.93%14.29% | 26.46%
Current vs 7-Day Eod -39.05% | -37.52%-39.05% | -9.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.29% | 48.09%
Calls: 47.83% | 47.40%
Puts: 69.01% | 48.78%
Current vs 7-Day Avg +34.94% | -6.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($808.0K) vs puts ($73.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (4,941 calls vs 990 puts). Call-heavy open interest (95,326 calls vs 12,814 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.400.80$0.6066.7%20.921
$4.00Aug 210.100.35$0.22113.6%200.6210.5K
$4.00Sep 180.400.65$0.5347.2%540.6082
$4.00Sep 40.200.55$0.3892.1%5010.57--
$4.00Aug 280.100.35$0.22113.6%390.5680
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.400.65$0.5347.2%11.00--
$4.50Aug 280.400.75$0.5761.4%60.77--
$4.50Sep 40.450.90$0.6866.2%20.68--
$4.50Sep 110.550.90$0.7347.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.5K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.050.10$0.0862.5%6880.24539
$4.00Sep 40.200.55$0.3892.1%5010.57--
$4.50Sep 40.100.20$0.1566.7%3060.3332
$4.50Aug 210.000.05$0.03166.7%1270.1510.4K
$4.00Sep 180.400.65$0.5347.2%540.6082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.50$0.4334.9%3600.42263
$4.00Aug 210.100.15$0.1338.5%2680.41790
$3.50Sep 250.100.30$0.20100.0%360.241
$4.00Aug 280.100.25$0.1883.3%260.44--
$4.00Sep 250.200.75$0.48114.6%90.404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 1899.7%98.0%1.7%7410.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.17$0.33$0.1756%1.94$4.17
$4.00$4.50Aug 28$0.14$0.36$0.1456%2.57$4.14
$4.00$4.50Sep 4$0.23$0.27$0.2357%1.17$4.23
$4.00$4.50Aug 21$0.19$0.31$0.1962%1.63$4.19
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.10$0.40$0.1041%4.00$3.90
$4.00$3.50Sep 4$0.23$0.27$0.2344%1.17$3.77
$4.00$3.50Sep 25$0.28$0.22$0.2840%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.28$0.28$0.2260%1.27$3.72
$4.00$3.50Sep 4$0.23$0.23$0.2756%0.85$3.77
$4.00$3.50Aug 21$0.10$0.10$0.4059%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.71% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.22$0.13$0.35$3.65$4.358.71%
$4.00Aug 28$0.22$0.18$0.40$3.60$4.409.95%
$4.00Sep 11$0.35$0.30$0.65$3.35$4.6516.17%
$4.00Sep 4$0.38$0.33$0.71$3.29$4.7117.66%
$4.00Sep 18$0.53$0.43$0.96$3.04$4.9623.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.49% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Aug 28$0.08$0.08$0.16$3.34$4.66
$4.50$4.00Aug 21$0.03$0.13$0.16$3.84$4.66
$4.50$3.50Sep 4$0.15$0.10$0.25$3.25$4.75
$4.50$4.00Aug 28$0.08$0.18$0.26$3.74$4.76
$4.50$4.00Sep 11$0.18$0.30$0.48$3.52$4.98
$4.50$4.00Sep 4$0.15$0.33$0.48$3.52$4.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.63, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.19$0.3177%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.30$0.2090%0.67
$3.50$4.00$4.50Sep 4$0.12$0.3848%3.17
$3.50$4.00$4.50Aug 28$0.29$0.2159%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.16, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21$0.16$0.34
$4.00$4.501:2Sep 4$0.08$0.42
$4.00$4.501:2Aug 28$0.06$0.44
$4.00$4.501:2Aug 21$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11$0.13$0.37
$4.50$4.001:2Aug 21$0.27$0.23
$4.50$4.001:2Aug 28$0.21$0.29
$4.00$3.501:2Sep 25$0.08$0.42
$4.00$3.501:2Sep 4$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.100.3311.9%2.49%14.43%30632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,941
Total Puts 990
Put/Call Ratio 0.20
Net Difference 3,951

Prior's Put/Call Breakdown

Total Calls 3,922
Total Puts 878
Put/Call Ratio 0.22
Net Difference 3,044

Prior 7-Day Put/Call Summary

Total Calls 34,862
Total Puts 4,366
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All