Tour v526
ASPI
ASP ISOTOPES INC
$4.09 +5.96%
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 18:11)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 9,666
Calls: 9,065 (94%)
Puts: 601 (6%)
Prior (08/18) 4,266
Calls: 3,333 (78%)
Puts: 933 (22%)
Current vs Prior +126.58%
Calls: +171.98% (Calls)
Puts: -35.58% (Puts)
Prior 7-Day Total 33,979
Calls: 28,668 (84%)
Puts: 5,311 (16%)
Prior 7-Day Average 4,854
Calls: 4,095 (84%)
Puts: 758 (16%)
Current vs Prior 7-Day Avg +99.13%
Calls: +121.34%
Puts: -20.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.29M
Calls: $1.23M (95%)
Puts: $60.7K (5%)
Prior (08/18) $752.9K
Calls: $696.6K (93%)
Puts: $56.3K (7%)
Current vs Prior +71.80%
Calls: +76.96%
Puts: +7.90%
Prior 7-Day Total $5.46M
Calls: $5.02M (92%)
Puts: $438.7K (8%)
Prior 7-Day Average $779.6K
Calls: $717.0K (92%)
Puts: $62.7K (8%)
Current vs Prior 7-Day Avg +65.91%
Calls: +71.94%
Puts: -3.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.07
Prior (08/18) 0.28
Current vs Prior -76.32%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -66.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 137,631
Calls: 118,769 (86%)
Puts: 18,862 (14%)
Prior (08/18) 121,928
Calls: 110,618 (91%)
Puts: 11,310 (9%)
Current vs Prior +12.88%
Prior 7-Day Total 800,797
Calls: 687,198 (86%)
Puts: 113,599 (14%)
Prior 7-Day Average 114,399
Calls: 98,171 (86%)
Puts: 16,228 (14%)
Current vs Prior 7-Day Avg +20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.13% | 11.74%5.13% | 21.03%
Prior 7.77% | 14.25%7.77% | 19.43%
Current vs Prior -33.94% | -17.64%-33.94% | +8.22%
Prior 7-Day Avg 9.78% | 14.44%13.11% | 25.16%
Current vs 7-Day Avg -47.50% | -18.74%-60.82% | -16.41%
Prior 7-Day Eod 7.77% | 14.25%7.77% | 19.43%
Current vs 7-Day Eod -33.94% | -17.64%-33.94% | +8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.21% | 50.80%
Calls: 73.91% | 48.70%
Puts: 64.50% | 52.91%
Current vs 7-Day Avg +17.28% | -11.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.23M) vs puts ($60.7K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.400.75$0.5761.4%80.98--
$4.00Aug 210.050.20$0.13115.4%1140.6410.7K
$4.00Sep 110.300.60$0.4566.7%10.60--
$4.00Sep 180.400.55$0.4831.3%160.58104
$4.00Aug 280.200.35$0.2853.6%350.58114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.350.65$0.5060.0%150.85567
$4.50Aug 280.400.55$0.4831.3%50.7590

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.150.30$0.2268.2%2.9K0.39531
$4.00Aug 210.050.20$0.13115.4%1140.6410.7K
$4.50Aug 280.050.10$0.0862.5%830.25965
$4.00Aug 280.200.35$0.2853.6%350.58114
$4.50Sep 40.100.20$0.1566.7%220.32333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.15$0.08187.5%740.421.1K
$4.00Oct 20.250.80$0.53103.8%380.42--
$3.50Sep 250.100.50$0.30133.3%260.27--
$4.00Aug 280.150.25$0.2050.0%160.422.5K
$4.50Aug 210.350.65$0.5060.0%150.85567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.18$0.32$0.1856%1.78$4.18
$4.00$4.50Aug 21$0.10$0.40$0.1064%4.00$4.10
$4.00$4.50Sep 11$0.23$0.27$0.2360%1.17$4.23
$4.00$4.50Aug 28$0.20$0.30$0.2058%1.50$4.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.28$0.22$0.2875%0.79$4.22
$4.00$3.50Sep 25$0.15$0.35$0.1540%2.33$3.85
$4.00$3.50Aug 28$0.15$0.35$0.1542%2.33$3.85
$4.00$3.50Sep 4$0.18$0.32$0.1844%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.18$0.18$0.3256%0.56$3.82
$4.00$3.50Aug 28$0.15$0.15$0.3558%0.43$3.85
$4.00$3.50Sep 25$0.15$0.15$0.3560%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.1578.0%93.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.1278.0%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.13% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.13$0.08$0.21$3.79$4.215.13%
$4.00Aug 28$0.28$0.20$0.48$3.52$4.4811.74%
$4.00Sep 4$0.33$0.28$0.61$3.39$4.6114.91%
$4.00Sep 11$0.45$0.33$0.78$3.22$4.7819.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.18% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 28$0.08$0.05$0.13$3.37$4.63
$4.50$4.00Aug 21$0.03$0.08$0.11$3.89$4.61
$4.50$3.50Sep 4$0.15$0.10$0.25$3.25$4.75
$4.50$4.00Aug 28$0.08$0.20$0.28$3.72$4.78
$4.50$4.00Sep 4$0.15$0.28$0.43$3.57$4.93
$4.50$4.00Sep 11$0.22$0.33$0.55$3.45$5.05
$4.50$3.50Sep 25$0.30$0.30$0.60$2.90$5.10
$4.50$4.00Sep 25$0.30$0.45$0.75$3.25$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.34$0.1684%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.13$0.3760%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21$0.31$0.19
$4.00$4.501:2Aug 28$0.12$0.38
$4.00$4.501:2Aug 21$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 25-$0.15$0.35
$4.50$4.001:2Aug 28$0.08$0.42
$4.00$3.501:2Sep 4$0.08$0.42
$4.50$4.001:2Aug 21$0.34$0.16
$4.00$3.501:2Aug 28$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.11%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 25$0.250.4310.0%6.11%16.14%110
$4.50Sep 11$0.150.3910.0%3.67%13.69%2.9K531
$4.50Sep 4$0.100.3210.0%2.44%12.47%22333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,065
Total Puts 601
Put/Call Ratio 0.07
Net Difference 8,464

Prior's Put/Call Breakdown

Total Calls 3,333
Total Puts 933
Put/Call Ratio 0.28
Net Difference 2,400

Prior 7-Day Put/Call Summary

Total Calls 28,668
Total Puts 5,311
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All