Tour v526
ASST
STRIVE INC
$14.73 +15.08%
$15.33 (+4.07%)🌙
as of 08/19 06:12 PM
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 09:35)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 34,214
Calls: 25,472 (74%)
Puts: 8,742 (26%)
Prior (08/18) 6,485
Calls: 4,385 (68%)
Puts: 2,100 (32%)
Current vs Prior +427.59%
Calls: +480.89% (Calls)
Puts: +316.29% (Puts)
Prior 7-Day Total 73,760
Calls: 48,138 (65%)
Puts: 25,622 (35%)
Prior 7-Day Average 10,537
Calls: 6,876 (65%)
Puts: 3,660 (35%)
Current vs Prior 7-Day Avg +224.70%
Calls: +270.40%
Puts: +138.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.50M
Calls: $3.92M (71%)
Puts: $1.58M (29%)
Prior (08/18) $952.1K
Calls: $560.9K (59%)
Puts: $391.2K (41%)
Current vs Prior +478.05%
Calls: +599.12%
Puts: +304.48%
Prior 7-Day Total $8.00M
Calls: $5.49M (69%)
Puts: $2.51M (31%)
Prior 7-Day Average $1.14M
Calls: $784.4K (69%)
Puts: $358.7K (31%)
Current vs Prior 7-Day Avg +381.45%
Calls: +399.90%
Puts: +341.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.34
Prior (08/18) 0.48
Current vs Prior -28.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -41.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 588,429
Calls: 554,044 (94%)
Puts: 34,385 (6%)
Prior (08/18) 190,379
Calls: 160,734 (84%)
Puts: 29,645 (16%)
Current vs Prior +209.08%
Prior 7-Day Total 4,791,057
Calls: 4,300,274 (90%)
Puts: 490,783 (10%)
Prior 7-Day Average 684,436
Calls: 614,324 (90%)
Puts: 70,111 (10%)
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.89% | 13.99%8.89% | 20.98%
Prior 9.06% | 13.44%9.06% | 19.14%
Current vs Prior -1.87% | +4.07%-1.87% | +9.60%
Prior 7-Day Avg 9.29% | 13.88%12.24% | 21.31%
Current vs 7-Day Avg -4.29% | +0.76%-27.34% | -1.54%
Prior 7-Day Eod 9.06% | 13.44%9.06% | 19.14%
Current vs 7-Day Eod -1.87% | +4.07%-1.87% | +9.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 28.00%
Calls: 52.39% | 24.96%
Puts: 42.17% | 31.05%
Current vs 7-Day Avg +6.92% | -1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.92M). Massive premium surge with dollar volume up 478% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 428% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 183.103.30$3.206.2%300.81385
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.953.10$3.035.0%40.65132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.32, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.210.24$0.2213.6%4350.1958
$16.00Aug 280.370.45$0.4119.5%6840.31596
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.982.55$2.2625.2%900.93945
$13.00Aug 211.532.02$1.7827.5%920.921.7K
$12.00Aug 212.453.35$2.9031.0%500.901.1K
$12.50Aug 281.842.60$2.2234.2%60.88--
$13.50Aug 211.111.51$1.3130.5%7230.882.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.043.00$2.5238.1%30.96--
$16.50Aug 211.642.47$2.0640.3%10.91--
$17.50Aug 212.503.50$3.0033.3%30.861
$16.00Aug 211.211.85$1.5341.8%20.804.9K
$16.00Aug 281.562.19$1.8833.5%40.6922

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 13.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.731.05$0.8936.0%1.2K0.56232
$14.00Aug 210.761.11$0.9437.2%8350.761.9K
$15.00Aug 280.690.86$0.7722.1%7410.47284
$13.50Aug 211.111.51$1.3130.5%7230.882.0K
$16.00Aug 280.370.45$0.4119.5%6840.31596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.010.30$0.16181.2%7560.2460
$12.00Aug 210.010.20$0.11172.7%5870.091.4K
$13.50Aug 210.010.13$0.07171.4%2480.12183
$13.00Sep 180.630.88$0.7632.9%2070.27385
$12.00Aug 280.090.11$0.1020.0%2040.09206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.9%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Oct 2128.4%97.0%32.3%292239
$15.50Aug 21Oct 2114.6%94.0%22.0%606142
$14.50Aug 21Sep 25102.3%89.3%14.5%619575
$14.00Aug 21Sep 18101.5%90.0%12.7%8632.5K
$15.00Aug 21Oct 2103.6%92.2%12.3%6802.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 25128.4%90.8%41.4%214.9K
$14.50Aug 21Sep 25102.3%89.3%14.5%3517
$15.00Aug 21Oct 2103.6%92.2%12.3%24177
$14.00Aug 21Sep 25101.5%93.9%8.1%77864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.88, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Sep 25$0.80$0.70$0.8080%0.88$12.80
$13.00$15.00Oct 2$0.97$1.03$0.9770%1.06$13.97
$15.00$16.00Sep 18$0.31$0.69$0.3152%2.23$15.31
$13.00$13.50Aug 28$0.25$0.25$0.2583%1.00$13.25
$14.50$15.00Aug 28$0.12$0.38$0.1256%3.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.18$0.32$0.1843%1.78$14.32
$14.50$14.00Aug 28$0.19$0.31$0.1944%1.63$14.31
$13.50$13.00Aug 28$0.11$0.39$0.1125%3.55$13.39
$14.50$14.00Aug 21$0.17$0.33$0.1740%1.94$14.33
$15.50$15.00Sep 4$0.32$0.18$0.3258%0.56$15.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.12, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.23$0.23$0.2770%0.85$17.23
$15.00$15.50Sep 4$0.24$0.24$0.2651%0.92$15.24
$16.50$17.00Sep 4$0.14$0.14$0.3669%0.39$16.64
$15.00$15.50Aug 28$0.21$0.21$0.2953%0.72$15.21
$15.50$16.00Aug 28$0.15$0.15$0.3562%0.43$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.34$0.34$0.1662%2.12$13.66
$12.50$12.00Sep 25$0.26$0.26$0.2475%1.08$12.24
$13.00$12.00Sep 18$0.32$0.32$0.6873%0.47$12.68
$14.00$13.50Sep 11$0.28$0.28$0.2262%1.27$13.72
$13.00$12.00Oct 2$0.33$0.33$0.6770%0.49$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.34102.3%88.6%
$15.00Aug 21Aug 28$0.45103.6%102.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.41102.3%88.6%
$15.00Aug 21Aug 28$0.41103.6%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.97% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.55$0.33$0.88$13.62$15.385.97%
$15.00Aug 21$0.32$0.76$1.08$13.92$16.087.33%
$14.00Aug 21$0.94$0.16$1.10$12.90$15.107.47%
$13.50Aug 21$1.31$0.07$1.38$12.12$14.889.37%
$14.50Aug 28$0.89$0.74$1.63$12.87$16.1311.07%
$16.00Aug 21$0.15$1.53$1.68$14.32$17.6811.41%
$14.00Aug 28$1.23$0.55$1.78$12.22$15.7812.08%
$13.50Aug 28$1.61$0.33$1.94$11.56$15.4413.17%
$15.00Aug 28$0.77$1.17$1.94$13.06$16.9413.17%
$14.00Sep 4$1.47$0.78$2.25$11.75$16.2515.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.61% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Aug 21$0.05$0.04$0.09$12.91$16.59
$16.50$13.50Aug 21$0.05$0.07$0.12$13.38$16.62
$16.50$12.00Aug 21$0.05$0.11$0.16$11.84$16.66
$17.50$13.00Aug 21$0.15$0.04$0.19$12.81$17.69
$16.00$13.00Aug 21$0.15$0.04$0.19$12.81$16.19
$17.50$13.50Aug 21$0.15$0.07$0.22$13.28$17.72
$16.00$13.50Aug 21$0.15$0.07$0.22$13.28$16.22
$16.50$14.00Aug 21$0.05$0.16$0.21$13.79$16.71
$17.50$12.00Aug 21$0.15$0.11$0.26$11.74$17.76
$16.00$12.00Aug 21$0.15$0.11$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1317/18Sep 11$0.40$0.1043%4.00$12.60$17.40
12/1216/17Sep 4$0.28$0.2250%1.27$12.22$16.78
13/1416/17Sep 4$0.32$0.1839%1.78$13.18$16.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.08$0.9219%11.50
$15.50$16.00$16.50Aug 28$0.05$0.4514%9.00
$15.00$15.50$16.00Aug 28$0.06$0.4416%7.33
$13.00$14.00$15.00Sep 18$0.13$0.8720%6.69
$13.00$13.50$14.00Sep 4$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.07$0.9319%13.29
$13.50$14.00$14.50Aug 21$0.08$0.4228%5.25
$13.00$13.50$14.00Aug 21$0.06$0.4417%7.33
$13.00$14.00$15.00Sep 18$0.13$0.8720%6.69
$13.00$13.50$14.00Sep 11$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.68, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Oct 2-$0.68$1.32
$14.00$14.501:2Aug 21-$0.16$0.34
$14.50$15.001:2Aug 21-$0.09$0.41
$15.00$15.501:2Aug 21-$0.10$0.40
$15.50$16.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 4-$0.18$0.82
$16.00$14.501:2Sep 25-$0.57$0.93
$16.00$15.001:2Aug 28-$0.46$0.54
$13.00$12.001:2Sep 18-$0.12$0.88
$14.00$13.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.42%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$1.240.458.6%8.42%17.04%12--
$15.50Oct 2$1.230.485.2%8.35%13.58%3--
$16.00Sep 18$1.000.438.6%6.79%15.41%325725
$15.00Oct 2$1.360.521.8%9.23%11.07%742
$15.00Sep 18$1.330.521.8%9.03%10.86%4823.0K
$15.50Sep 25$1.080.475.2%7.33%12.56%310
$17.00Sep 18$0.650.3415.4%4.41%19.82%1752.4K
$16.50Sep 25$0.730.3912.0%4.96%16.97%1--
$16.00Sep 25$0.860.438.6%5.84%14.46%2627
$15.50Sep 11$0.900.465.2%6.11%11.34%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,472
Total Puts 8,742
Put/Call Ratio 0.34
Net Difference 16,730

Prior's Put/Call Breakdown

Total Calls 4,385
Total Puts 2,100
Put/Call Ratio 0.48
Net Difference 2,285

Prior 7-Day Put/Call Summary

Total Calls 48,138
Total Puts 25,622
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All