Tour v526
ASST
STRIVE INC
$18.22 +12.96%
$18.75 (+2.91%)🌙
as of 08/21 06:12 PM
(8/20 18:11) ◀
|
Friday, August 21, 2026 (6:12pm)
January 2026
|
▶ (8/25 10:00)
◀ 8/21 18:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 153,908
Calls: 143,574 (93%)
Puts: 10,334 (7%)
Prior (08/20) 39,231
Calls: 32,001 (82%)
Puts: 7,230 (18%)
Current vs Prior +292.31%
Calls: +348.65% (Calls)
Puts: +42.93% (Puts)
Prior 7-Day Total 126,950
Calls: 94,995 (75%)
Puts: 31,955 (25%)
Prior 7-Day Average 18,135
Calls: 13,570 (75%)
Puts: 4,565 (25%)
Current vs Prior 7-Day Avg +748.65%
Calls: +957.97%
Puts: +126.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $14.99M
Calls: $13.51M (90%)
Puts: $1.48M (10%)
Prior (08/20) $6.46M
Calls: $5.56M (86%)
Puts: $907.9K (14%)
Current vs Prior +131.86%
Calls: +143.16%
Puts: +62.71%
Prior 7-Day Total $18.00M
Calls: $14.11M (78%)
Puts: $3.90M (22%)
Prior 7-Day Average $2.57M
Calls: $2.02M (78%)
Puts: $556.5K (22%)
Current vs Prior 7-Day Avg +482.87%
Calls: +570.54%
Puts: +165.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.07
Prior (08/20) 0.23
Current vs Prior -68.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -81.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,286,040
Calls: 1,166,581 (91%)
Puts: 119,459 (9%)
Prior (08/20) 558,827
Calls: 441,931 (79%)
Puts: 116,896 (21%)
Current vs Prior +130.13%
Prior 7-Day Total 2,619,239
Calls: 2,331,398 (89%)
Puts: 287,841 (11%)
Prior 7-Day Average 374,177
Calls: 333,056 (89%)
Puts: 41,120 (11%)
Current vs Prior 7-Day Avg +243.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.24% | 13.83%3.24% | 22.78%
Prior 6.88% | 14.32%6.88% | 21.57%
Current vs Prior +100.98% | +30.30%-52.94% | +5.57%
Prior 7-Day Avg 8.72% | 13.84%10.41% | 20.86%
Current vs 7-Day Avg +58.67% | +34.83%-68.89% | +9.17%
Prior 7-Day Eod 6.88% | 14.32%6.88% | 21.57%
Current vs 7-Day Eod +100.98% | +30.30%-52.94% | +5.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.84% | 31.95%
Calls: 45.90% | 22.22%
Puts: 41.77% | 41.67%
Prior 43.84% | 31.95%
Calls: 45.90% | 22.22%
Puts: 41.77% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.59% | 28.18%
Calls: 54.87% | 24.60%
Puts: 44.32% | 31.75%
Current vs 7-Day Avg -11.60% | +13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.51M) vs puts ($1.48M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (483% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 283.253.50$3.387.4%590.91608
$15.00Sep 183.754.10$3.938.9%4220.792.5K
$16.00Sep 183.103.40$3.259.2%4580.721.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.450.54$0.5018.0%4.2K0.3021
$19.00Aug 280.700.83$0.7617.1%2.7K0.4242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.861.00$0.9315.1%2390.4313
$15.00Sep 180.620.70$0.6612.1%1070.201.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.003.40$3.2012.5%4921.002.0K
$16.00Aug 211.922.74$2.3335.2%2650.99796
$16.50Aug 211.531.96$1.7524.6%5660.99796
$17.00Aug 210.551.59$1.0797.2%5170.98526
$17.50Aug 210.580.91$0.7544.0%3940.96249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.060.64$0.35165.7%1851.004
$19.00Aug 210.371.33$0.85112.9%1991.009
$20.00Aug 211.502.43$1.9747.2%91.003
$21.00Aug 212.323.40$2.8637.8%100.832
$20.00Aug 282.042.71$2.3828.2%100.701

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 37.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.450.54$0.5018.0%4.2K0.3021
$18.50Aug 210.000.01$0.01100.0%2.7K0.0860
$19.00Aug 280.700.83$0.7617.1%2.7K0.4242
$20.00Aug 210.000.01$0.01100.0%2.7K0.02513
$20.00Sep 181.281.62$1.4523.4%2.6K0.434.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.100.17$0.1450.0%3300.0988
$18.00Aug 210.000.19$0.10190.0%2750.287
$16.00Aug 210.000.01$0.01100.0%2430.015.0K
$18.00Aug 280.861.00$0.9315.1%2390.4313
$17.00Aug 280.490.76$0.6342.9%2070.306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 152.4%, max 298.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Oct 2391.8%98.4%298.1%2.1K711
$21.00Aug 28Sep 25110.8%103.9%6.6%1.6K50
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.17, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.12$0.38$0.1277%3.17$15.12
$18.00$20.00Oct 2$0.77$1.23$0.7758%1.60$18.77
$19.00$20.00Sep 18$0.24$0.76$0.2449%3.17$19.24
$16.00$16.50Oct 2$0.15$0.35$0.1570%2.33$16.15
$17.00$17.50Aug 21$0.32$0.18$0.3298%0.56$17.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 21$0.25$0.25$0.25100%1.00$18.25
$17.00$16.50Sep 4$0.12$0.38$0.1233%3.17$16.88
$16.00$15.00Sep 25$0.21$0.79$0.2128%3.76$15.79
$19.00$18.50Aug 28$0.26$0.24$0.2658%0.92$18.74
$17.00$16.50Sep 11$0.16$0.34$0.1635%2.13$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 4$0.24$0.24$0.2659%0.92$19.74
$20.00$21.00Aug 28$0.21$0.21$0.7970%0.27$20.21
$20.00$21.00Sep 11$0.30$0.30$0.7060%0.43$20.30
$18.50$19.00Aug 28$0.17$0.17$0.3351%0.52$18.67
$18.50$19.00Sep 4$0.18$0.18$0.3250%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Aug 28$0.29$0.29$0.2170%1.38$16.71
$18.00$17.00Sep 18$0.55$0.55$0.4557%1.22$17.45
$16.50$16.00Oct 2$0.28$0.28$0.2268%1.27$16.22
$16.00$15.00Sep 18$0.34$0.34$0.6672%0.52$15.66
$17.00$16.00Sep 18$0.42$0.42$0.5865%0.72$16.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.87% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.24$0.10$0.34$17.66$18.341.87%
$18.50Aug 21$0.01$0.35$0.36$18.14$18.861.98%
$17.50Aug 21$0.75$0.01$0.76$16.74$18.264.17%
$19.00Aug 21$0.01$0.85$0.86$18.14$19.864.72%
$17.00Aug 21$1.07$0.01$1.08$15.92$18.085.93%
$20.00Aug 21$0.01$1.97$1.98$18.02$21.9810.87%
$18.00Aug 28$1.20$0.93$2.13$15.87$20.1311.69%
$18.50Aug 28$0.93$1.32$2.25$16.25$20.7512.35%
$19.00Aug 28$0.76$1.58$2.34$16.66$21.3412.84%
$17.50Aug 28$1.56$0.84$2.40$15.10$19.9013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.60% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.50Aug 21$0.01$0.10$0.11$15.39$18.61
$18.50$18.00Aug 21$0.01$0.10$0.11$17.89$18.61
$21.00$16.00Aug 28$0.29$0.32$0.61$15.39$21.61
$21.00$16.50Aug 28$0.29$0.34$0.63$15.87$21.63
$20.00$16.50Aug 28$0.50$0.34$0.84$15.66$20.84
$20.00$16.00Aug 28$0.50$0.32$0.82$15.18$20.82
$21.00$17.00Aug 28$0.29$0.63$0.92$16.08$21.92
$20.00$17.00Aug 28$0.50$0.63$1.13$15.87$21.13
$21.00$16.00Sep 4$0.65$0.59$1.24$14.76$22.24
$21.00$17.50Aug 28$0.29$0.84$1.13$16.37$22.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Aug 28$0.50$0.5040%1.00$16.50$20.50
16/1620/21Aug 28$0.32$0.6852%0.47$15.68$20.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Aug 28$0.05$0.9522%19.00
$17.50$18.00$18.50Aug 21$0.28$0.2287%0.79
$18.00$18.50$19.00Aug 21$0.23$0.2769%1.17
$18.00$19.00$20.00Sep 11$0.09$0.9116%10.11
$18.00$19.00$20.00Sep 25$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 21$0.16$0.3495%2.13
$18.00$18.50$19.00Aug 21$0.25$0.2572%1.00
$15.00$16.00$17.00Sep 18$0.08$0.9215%11.50
$17.00$17.50$18.00Aug 21$0.09$0.4126%4.56
$16.00$16.50$17.00Sep 25$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.83, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 28-$0.08$0.92
$16.50$17.001:2Aug 21-$0.39$0.11
$19.00$20.001:2Aug 28-$0.24$0.76
$17.00$17.501:2Aug 21-$0.43$0.07
$18.00$20.001:2Oct 2-$1.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 25-$0.83$1.17
$17.00$16.501:2Aug 28-$0.05$0.45
$15.50$15.001:2Aug 28-$0.07$0.43
$16.00$15.501:2Aug 28-$0.10$0.40
$16.50$15.501:2Sep 11-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.12%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.480.469.8%8.12%17.89%2061
$21.00Sep 25$1.180.3815.3%6.48%21.73%182
$20.00Sep 25$1.410.449.8%7.74%17.51%6738
$19.00Sep 25$1.740.504.3%9.55%13.83%1.2K2
$21.00Sep 18$1.030.3715.3%5.65%20.91%245319
$20.00Sep 18$1.280.439.8%7.03%16.79%2.6K4.5K
$19.00Sep 18$1.520.494.3%8.34%12.62%493999
$19.00Sep 11$1.390.484.3%7.63%11.91%1608
$20.00Sep 11$1.000.409.8%5.49%15.26%10--
$21.00Sep 11$0.680.3315.3%3.73%18.99%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,574
Total Puts 10,334
Put/Call Ratio 0.07
Net Difference 133,240

Prior's Put/Call Breakdown

Total Calls 32,001
Total Puts 7,230
Put/Call Ratio 0.23
Net Difference 24,771

Prior 7-Day Put/Call Summary

Total Calls 94,995
Total Puts 31,955
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All