Tour v526
ASST
STRIVE INC
$24.22 +11.41%
$24.46 (+0.99%)🌙
as of 08/31 06:11 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:11)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 64,121
Calls: 53,114 (83%)
Puts: 11,007 (17%)
Prior (08/28) 60,019
Calls: 47,058 (78%)
Puts: 12,961 (22%)
Current vs Prior +6.83%
Calls: +12.87% (Calls)
Puts: -15.08% (Puts)
Prior 7-Day Total 472,702
Calls: 393,525 (83%)
Puts: 79,177 (17%)
Prior 7-Day Average 67,528
Calls: 56,217 (83%)
Puts: 11,311 (17%)
Current vs Prior 7-Day Avg -5.05%
Calls: -5.52%
Puts: -2.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $14.12M
Calls: $13.34M (94%)
Puts: $784.6K (6%)
Prior (08/28) $10.69M
Calls: $9.82M (92%)
Puts: $875.0K (8%)
Current vs Prior +32.08%
Calls: +35.86%
Puts: -10.33%
Prior 7-Day Total $72.37M
Calls: $64.36M (89%)
Puts: $8.01M (11%)
Prior 7-Day Average $10.34M
Calls: $9.19M (89%)
Puts: $1.14M (11%)
Current vs Prior 7-Day Avg +36.60%
Calls: +45.06%
Puts: -31.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.21
Prior (08/28) 0.28
Current vs Prior -24.76%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -18.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,208,265
Calls: 1,164,366 (96%)
Puts: 43,899 (4%)
Prior (08/28) 1,311,859
Calls: 1,268,171 (97%)
Puts: 43,688 (3%)
Current vs Prior -7.90%
Prior 7-Day Total 7,930,953
Calls: 7,309,039 (92%)
Puts: 621,914 (8%)
Prior 7-Day Average 1,132,993
Calls: 1,044,148 (92%)
Puts: 88,844 (8%)
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.07% | 14.49%19.78% | 28.94%
Prior 12.37% | 16.10%20.79% | 31.09%
Current vs Prior -10.57% | -9.98%-4.88% | -6.92%
Prior 7-Day Avg 9.62% | 15.30%15.73% | 27.87%
Current vs 7-Day Avg +15.01% | -5.29%+25.73% | +3.85%
Prior 7-Day Eod 12.37% | 16.10%20.79% | 31.09%
Current vs 7-Day Eod -10.57% | -9.98%-4.88% | -6.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 25.00%
Calls: 17.42% | 11.11%
Puts: 20.59% | 38.89%
Prior 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Current vs Prior -42.67% | +5.75%
Prior 7-Day Avg 38.70% | 26.57%
Calls: 39.37% | 23.38%
Puts: 38.01% | 29.77%
Current vs 7-Day Avg -50.87% | -5.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.34M) vs puts ($784.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (53,114 calls vs 11,007 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,164,366 calls vs 43,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.854.00$3.933.8%1270.78467
$22.00Sep 183.153.40$3.287.6%1430.71936
$23.00Sep 112.132.30$2.227.7%1270.64289
$20.00Sep 184.454.85$4.658.6%1730.843.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.460.50$0.488.3%3660.16649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.500.61$0.5520.0%1.3K0.312.7K
$25.00Sep 40.760.89$0.8315.7%1.9K0.42532
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 40.450.54$0.5018.0%5750.26116
$23.50Sep 40.770.91$0.8416.7%2030.38212
$20.00Sep 180.460.50$0.488.3%3660.16649
$21.00Sep 180.660.74$0.7011.4%180.22285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 43.854.70$4.2819.9%610.93404
$19.50Sep 114.655.25$4.9512.1%20.92--
$19.50Sep 43.655.85$4.7546.3%10.92--
$20.00Sep 114.255.05$4.6517.2%420.9177
$20.50Sep 43.404.35$3.8824.5%90.91173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 42.803.40$3.1019.4%40.79--
$28.00Oct 24.805.65$5.2316.3%30.67--
$26.00Sep 182.603.40$3.0026.7%10.59--
$25.00Sep 41.521.78$1.6515.8%140.588
$25.00Sep 111.882.24$2.0617.5%160.555

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 33.2K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.600.85$0.7334.2%6.8K0.27148
$26.50Oct 91.942.46$2.2023.6%2.5K0.452.9K
$25.00Sep 40.760.89$0.8315.7%1.9K0.42532
$23.50Sep 41.471.69$1.5813.9%1.4K0.62354
$26.00Sep 40.500.61$0.5520.0%1.3K0.312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 40.300.44$0.3737.8%1.1K0.20681
$20.00Sep 40.080.16$0.1266.7%1.1K0.072.9K
$24.00Sep 40.971.15$1.0617.0%9610.4424
$22.50Sep 40.450.54$0.5018.0%5750.26116
$23.00Sep 40.600.75$0.6822.1%5620.3273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 25.7%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 9123.9%93.6%32.4%98307
$24.50Sep 4Oct 9117.0%88.8%31.7%9391.1K
$22.50Sep 4Sep 11120.8%93.1%29.7%652458
$23.00Sep 4Oct 9122.6%95.3%28.7%1.0K748
$22.00Sep 4Oct 9122.0%95.3%28.0%3661.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 9123.9%93.6%32.4%52187
$22.50Sep 4Sep 11120.8%93.1%29.7%594120
$23.00Sep 4Oct 9122.6%95.3%28.7%56373
$22.00Sep 4Oct 9122.0%95.3%28.0%1.1K682
$24.00Sep 4Oct 2118.3%92.4%28.0%1.0K25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 5.52, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.50Oct 9$0.23$1.27$0.2350%5.52$25.23
$21.00$23.00Sep 25$0.99$1.01$0.9975%1.02$21.99
$20.00$21.00Oct 2$0.55$0.45$0.5579%0.82$20.55
$19.50$20.00Sep 11$0.30$0.20$0.3092%0.67$19.80
$23.00$23.50Sep 11$0.16$0.34$0.1664%2.12$23.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.34$0.66$0.3459%1.94$25.66
$25.00$24.00Sep 11$0.35$0.65$0.3555%1.86$24.65
$23.00$22.00Oct 2$0.27$0.73$0.2738%2.70$22.73
$23.50$23.00Sep 4$0.16$0.34$0.1638%2.13$23.34
$22.50$22.00Sep 11$0.14$0.36$0.1432%2.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.69, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 11$0.26$0.26$0.2467%1.08$26.76
$27.50$28.00Sep 11$0.22$0.22$0.2873%0.79$27.72
$27.00$28.00Oct 2$0.44$0.44$0.5661%0.79$27.44
$27.00$28.00Oct 9$0.42$0.42$0.5858%0.72$27.42
$27.00$28.00Sep 18$0.32$0.32$0.6866%0.47$27.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Oct 2$0.82$0.82$1.1868%0.69$21.18
$21.50$20.00Oct 9$0.56$0.56$0.9470%0.60$20.94
$23.00$22.00Sep 25$0.50$0.50$0.5062%1.00$22.50
$24.00$23.00Oct 2$0.56$0.56$0.4456%1.27$23.44
$24.00$23.50Sep 11$0.37$0.37$0.1354%2.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.45, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 11$0.37122.6%95.6%
$25.50Sep 4Sep 11$0.26115.2%91.4%
$23.50Sep 4Sep 11$0.48119.2%95.6%
$24.00Sep 4Sep 11$0.39118.3%103.5%
$24.50Sep 4Sep 11$0.43117.0%103.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 11$0.43122.6%95.6%
$23.50Sep 4Sep 11$0.50119.2%95.6%
$24.00Sep 4Sep 11$0.65118.3%103.5%
$25.00Sep 4Sep 11$0.41114.4%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 9.83% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 4$1.32$1.06$2.38$21.62$26.389.83%
$23.50Sep 4$1.58$0.84$2.42$21.08$25.929.99%
$24.50Sep 4$1.06$1.36$2.42$22.08$26.929.99%
$25.00Sep 4$0.83$1.65$2.48$22.52$27.4810.24%
$23.00Sep 4$1.85$0.68$2.53$20.47$25.5310.45%
$22.50Sep 4$2.26$0.50$2.76$19.74$25.2611.40%
$22.00Sep 4$2.60$0.37$2.97$19.03$24.9712.26%
$23.00Sep 11$2.22$1.11$3.33$19.67$26.3313.75%
$25.00Sep 11$1.32$2.06$3.38$21.62$28.3813.96%
$23.50Sep 11$2.06$1.34$3.40$20.10$26.9014.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.26% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Sep 4$0.42$0.37$0.79$21.21$27.29
$26.50$22.50Sep 4$0.42$0.50$0.92$21.58$27.42
$26.00$22.00Sep 4$0.55$0.37$0.92$21.08$26.92
$26.00$22.50Sep 4$0.55$0.50$1.05$21.45$27.05
$26.50$23.00Sep 4$0.42$0.68$1.10$21.90$27.60
$29.00$20.00Sep 18$0.64$0.48$1.12$18.88$30.12
$25.50$22.00Sep 4$0.66$0.37$1.03$20.97$26.53
$26.00$23.00Sep 4$0.55$0.68$1.23$21.77$27.23
$25.50$22.50Sep 4$0.66$0.50$1.16$21.34$26.66
$28.00$20.00Sep 18$0.73$0.48$1.21$18.79$29.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Sep 11$0.39$0.1151%3.55$20.11$26.89
20/2028/28Sep 11$0.35$0.1558%2.33$20.15$27.85
21/2228/28Sep 11$0.39$0.1149%3.55$21.11$27.89
20/2128/28Sep 11$0.36$0.1453%2.57$20.64$27.86
22/2228/28Sep 11$0.36$0.1442%2.57$22.14$27.86
22/2327/28Sep 4$0.28$0.2248%1.27$22.72$27.28
21/2227/28Sep 18$0.64$0.3637%1.78$21.36$27.64
22/2227/28Sep 4$0.23$0.2754%0.85$22.27$27.23
22/2326/26Sep 4$0.31$0.1938%1.63$22.69$26.31
20/2127/28Sep 18$0.54$0.4644%1.17$20.46$27.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 2$0.06$0.9412%15.67
$20.00$21.00$22.00Sep 18$0.07$0.9313%13.29
$24.00$25.00$26.00Oct 2$0.06$0.9411%15.67
$21.00$22.00$23.00Sep 18$0.09$0.9115%10.11
$24.00$25.00$26.00Sep 18$0.10$0.9015%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.08$0.9216%11.50
$21.00$22.00$23.00Sep 18$0.09$0.9115%10.11
$22.00$22.50$23.00Sep 4$0.05$0.4511%9.00
$23.00$23.50$24.00Sep 4$0.06$0.4413%7.33
$20.00$21.00$22.00Sep 18$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Sep 4-$0.06$0.44
$27.00$27.501:2Sep 4-$0.13$0.37
$28.00$28.501:2Sep 4-$0.11$0.39
$27.00$28.001:2Sep 18-$0.41$0.59
$27.50$28.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 4-$0.20$1.80
$28.00$25.001:2Oct 2-$0.93$2.07
$22.00$20.001:2Oct 2-$0.11$1.89
$20.50$20.001:2Sep 4-$0.08$0.42
$20.50$20.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.01%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Oct 9$1.940.459.4%8.01%17.42%2.5K2.9K
$27.00Oct 9$1.450.4211.5%5.99%17.46%27--
$25.00Oct 2$2.140.503.2%8.84%12.06%4156
$26.00Oct 2$1.700.457.3%7.02%14.37%2580
$29.00Oct 2$0.980.3019.7%4.05%23.78%10--
$27.00Oct 2$1.300.3911.5%5.37%16.85%610
$28.00Oct 9$0.960.3615.6%3.96%19.57%14--
$25.00Oct 9$1.910.503.2%7.89%11.11%2143
$24.50Oct 9$2.110.531.2%8.71%9.87%108
$25.00Sep 25$1.820.493.2%7.51%10.73%120238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,114
Total Puts 11,007
Put/Call Ratio 0.21
Net Difference 42,107

Prior's Put/Call Breakdown

Total Calls 47,058
Total Puts 12,961
Put/Call Ratio 0.28
Net Difference 34,097

Prior 7-Day Put/Call Summary

Total Calls 393,525
Total Puts 79,177
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All