Tour v528
ASST
STRIVE INC
$29.44 -1.67%
$29.49 (+0.17%)🌙
as of 09/25 06:09 PM
(9/24 18:11) ◀
|
Friday, September 25, 2026 (6:09pm)
January 2026
|
▶ (9/28 02:52)
◀ 9/25 18:09 ▶

Option Volume

Detail
ℹ
Current (09/25) 31,709
Calls: 22,970 (72%)
Puts: 8,739 (28%)
Prior (09/24) 25,430
Calls: 15,454 (61%)
Puts: 9,976 (39%)
Current vs Prior +24.69%
Calls: +48.63% (Calls)
Puts: -12.40% (Puts)
Prior 7-Day Total 484,407
Calls: 393,578 (81%)
Puts: 90,829 (19%)
Prior 7-Day Average 69,201
Calls: 56,225 (81%)
Puts: 12,975 (19%)
Current vs Prior 7-Day Avg -54.18%
Calls: -59.15%
Puts: -32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $5.05M
Calls: $4.18M (83%)
Puts: $876.5K (17%)
Prior (09/24) $5.57M
Calls: $4.67M (84%)
Puts: $893.8K (16%)
Current vs Prior -9.26%
Calls: -10.66%
Puts: -1.93%
Prior 7-Day Total $108.60M
Calls: $97.94M (90%)
Puts: $10.66M (10%)
Prior 7-Day Average $15.51M
Calls: $13.99M (90%)
Puts: $1.52M (10%)
Current vs Prior 7-Day Avg -67.43%
Calls: -70.15%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.38
Prior (09/24) 0.65
Current vs Prior -41.06%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +16.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,870,126
Calls: 1,658,140 (89%)
Puts: 211,986 (11%)
Prior (09/24) 1,330,087
Calls: 1,207,197 (91%)
Puts: 122,890 (9%)
Current vs Prior +40.60%
Prior 7-Day Total 9,072,119
Calls: 8,554,522 (94%)
Puts: 517,597 (6%)
Prior 7-Day Average 1,296,017
Calls: 1,222,074 (94%)
Puts: 73,942 (6%)
Current vs Prior 7-Day Avg +44.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.70% | 8.02%14.67% | 28.26%
Prior 4.07% | 9.29%15.53% | 28.92%
Current vs Prior +96.73% | +22.55%-5.52% | -2.29%
Prior 7-Day Avg 6.93% | 10.65%8.70% | 22.35%
Current vs 7-Day Avg +15.74% | +6.83%+68.76% | +26.44%
Prior 7-Day Eod 4.07% | 9.29%15.53% | 28.92%
Current vs 7-Day Eod +96.73% | +22.55%-5.52% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Prior 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.09% | 30.76%
Calls: 13.89% | 17.79%
Puts: 46.29% | 43.74%
Current vs 7-Day Avg +33.05% | +49.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.18M) vs puts ($876.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (22,970 calls vs 8,739 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,658,140 calls vs 211,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 163.453.60$3.534.2%3920.7258.7K
$30.00Oct 302.552.76$2.667.9%1.0K0.531.2K
$30.00Oct 161.701.85$1.788.4%4610.496.3K
$25.00Oct 164.755.20$4.979.1%30.841.9K
$28.00Oct 162.662.92$2.799.3%190.642.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.242.45$2.358.9%380.51517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.750.85$0.8012.5%7540.4322.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 20.790.95$0.8718.4%3530.42332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 254.755.70$5.2318.2%21.0056
$24.50Sep 254.505.55$5.0320.9%11.003
$25.00Sep 253.654.85$4.2528.2%421.00144
$26.00Sep 253.053.65$3.3517.9%2291.001.3K
$28.00Sep 251.081.71$1.4045.0%761.00893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 251.983.25$2.6248.5%--0.98392
$31.50Sep 251.932.51$2.2226.1%2760.98465
$33.00Sep 252.715.05$3.8860.3%10.9821
$31.00Sep 251.371.94$1.6634.3%20.98105
$30.50Sep 250.801.58$1.1965.5%3580.97474

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 25.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 250.000.07$0.04175.0%4.0K0.28401
$30.00Sep 250.000.01$0.01100.0%2.8K0.036.3K
$31.00Sep 250.000.01$0.01100.0%1.3K0.021.4K
$30.00Oct 302.552.76$2.667.9%1.0K0.531.2K
$30.00Oct 20.750.85$0.8012.5%7540.4322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 250.000.09$0.05180.0%8740.212.0K
$30.00Sep 250.480.80$0.6450.0%6350.961.8K
$29.50Sep 250.010.16$0.09166.7%5210.80554
$27.50Oct 20.280.57$0.4367.4%4930.23228
$29.50Oct 20.981.15$1.0715.9%4520.49200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 839.5%, max 2662.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 25Oct 162019.2%73.1%2662.5%27129
$29.50Sep 25Oct 30111.6%78.5%42.1%4.0K456
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 25Oct 91252.0%70.2%1684.0%243
$28.50Sep 25Oct 30438.7%75.3%482.5%29562
$29.00Sep 25Nov 6167.0%77.9%114.3%8752.0K
$29.50Sep 25Oct 16111.6%73.6%51.6%546713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.27, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$28.50Nov 6$0.88$1.12$0.8870%1.27$27.38
$27.00$28.00Oct 30$0.32$0.68$0.3269%2.13$27.32
$24.00$25.00Oct 30$0.50$0.50$0.5084%1.00$24.50
$24.00$24.50Sep 25$0.20$0.30$0.20100%1.50$24.20
$32.00$35.00Nov 6$0.78$2.22$0.7844%2.85$32.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Sep 25$0.33$0.17$0.3398%0.52$32.67
$33.00$32.50Oct 9$0.30$0.20$0.3079%0.67$32.70
$28.50$28.00Oct 30$0.10$0.40$0.1039%4.00$28.40
$29.50$29.00Oct 16$0.19$0.31$0.1947%1.63$29.31
$27.50$25.50Nov 6$0.53$1.47$0.5335%2.77$26.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.12, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Sep 25$0.34$0.34$0.1684%2.12$34.84
$32.50$33.00Sep 25$0.19$0.19$0.3185%0.61$32.69
$32.00$32.50Oct 2$0.22$0.22$0.2878%0.79$32.22
$34.00$35.00Oct 30$0.39$0.39$0.6167%0.64$34.39
$33.50$34.00Sep 25$0.11$0.11$0.3991%0.28$33.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Sep 25$0.34$0.34$0.1685%2.12$25.16
$29.00$27.50Nov 6$0.79$0.79$0.7158%1.11$28.21
$26.50$26.00Sep 25$0.18$0.18$0.3286%0.56$26.32
$27.50$27.00Oct 16$0.29$0.29$0.2168%1.38$27.21
$28.00$27.50Oct 23$0.30$0.30$0.2063%1.50$27.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.44% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Sep 25$0.04$0.09$0.13$29.37$29.630.44%
$29.00Sep 25$0.41$0.05$0.46$28.54$29.461.56%
$30.00Sep 25$0.01$0.64$0.65$29.35$30.652.21%
$28.50Sep 25$0.96$0.11$1.07$27.43$29.573.63%
$30.50Sep 25$0.01$1.19$1.20$29.30$31.704.08%
$28.00Sep 25$1.40$0.01$1.41$26.59$29.414.79%
$31.00Sep 25$0.01$1.66$1.67$29.33$32.675.67%
$27.50Sep 25$1.80$0.11$1.91$25.59$29.416.49%
$29.50Oct 2$1.04$1.07$2.11$27.39$31.617.17%
$29.00Oct 2$1.29$0.87$2.16$26.84$31.167.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.31% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$29.00Sep 25$0.04$0.05$0.09$28.91$29.59
$29.50$28.50Sep 25$0.04$0.11$0.15$28.35$29.65
$29.50$27.50Sep 25$0.04$0.11$0.15$27.35$29.65
$33.50$29.00Sep 25$0.12$0.05$0.17$28.83$33.67
$33.50$27.50Sep 25$0.12$0.11$0.23$27.27$33.73
$33.50$28.50Sep 25$0.12$0.11$0.23$28.27$33.73
$32.50$29.00Sep 25$0.20$0.05$0.25$28.75$32.75
$29.50$26.50Sep 25$0.04$0.21$0.25$26.25$29.75
$32.50$27.50Sep 25$0.20$0.11$0.31$27.19$32.81
$32.50$28.50Sep 25$0.20$0.11$0.31$28.19$32.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2632/33Sep 25$0.37$0.1372%2.85$26.13$32.87
26/2634/34Sep 25$0.29$0.2177%1.38$26.21$33.79
27/2832/32Oct 2$0.38$0.1254%3.17$27.12$32.38
28/2832/33Sep 25$0.29$0.2166%1.38$28.21$32.79
24/2534/35Oct 30$0.66$0.3446%1.94$24.34$34.66
25/2634/35Oct 30$0.70$0.3041%2.33$25.30$34.70
28/2832/32Oct 2$0.38$0.1243%3.17$28.12$32.38
24/2432/32Oct 16$0.34$0.1650%2.13$24.16$32.34
26/2632/32Oct 9$0.36$0.1445%2.57$26.14$31.86
26/2634/34Oct 9$0.28$0.2260%1.27$26.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 25$0.34$0.1697%0.47
$28.50$29.00$29.50Sep 25$0.18$0.3261%1.78
$33.00$34.00$35.00Oct 23$0.07$0.9310%13.29
$28.00$28.50$29.00Oct 9$0.06$0.4410%7.33
$24.00$25.00$26.00Oct 16$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Sep 25$0.10$0.4060%4.00
$27.50$28.00$28.50Oct 16$0.05$0.457%9.00
$27.50$28.00$28.50Oct 2$0.07$0.4311%6.14
$25.50$26.00$26.50Oct 9$0.06$0.448%7.33
$29.50$30.00$30.50Oct 9$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.73, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Nov 6-$0.72$2.28
$34.00$34.501:2Oct 2-$0.05$0.45
$33.50$34.001:2Oct 2-$0.06$0.44
$33.00$33.501:2Oct 2-$0.09$0.41
$30.50$31.001:2Oct 2-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 23-$0.73$2.27
$32.50$30.501:2Oct 9-$0.64$1.36
$30.50$30.001:2Sep 25-$0.09$0.41
$27.50$27.001:2Oct 2-$0.11$0.39
$27.50$27.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.17%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 6$2.700.531.9%9.17%11.07%712
$35.00Nov 6$1.150.3218.9%3.91%22.79%81--
$31.00Nov 6$2.150.485.3%7.30%12.60%3--
$32.00Nov 6$1.770.448.7%6.01%14.71%2--
$30.00Oct 30$2.550.531.9%8.66%10.56%1.0K1.2K
$31.00Oct 30$1.970.475.3%6.69%11.99%2592
$31.50Oct 30$1.780.447.0%6.05%13.04%--22
$33.00Oct 30$1.340.3712.1%4.55%16.64%769
$32.00Oct 30$1.520.428.7%5.16%13.86%24153
$30.50Oct 30$2.050.503.6%6.96%10.56%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,970
Total Puts 8,739
Put/Call Ratio 0.38
Net Difference 14,231

Prior's Put/Call Breakdown

Total Calls 15,454
Total Puts 9,976
Put/Call Ratio 0.65
Net Difference 5,478

Prior 7-Day Put/Call Summary

Total Calls 393,578
Total Puts 90,829
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All