Tour v531
ASST
STRIVE INC
$30.11 +2.38%
$30.15 (+0.13%)🌙
as of 10/01 06:07 PM
(9/30 23:41) ◀
|
Thursday, October 1, 2026 (6:07pm)
January 2026
|
▶ (10/2 09:35)
◀ 10/1 18:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 38,994
Calls: 31,120 (80%)
Puts: 7,874 (20%)
Prior (09/30) 13,577
Calls: 8,854 (65%)
Puts: 4,723 (35%)
Current vs Prior +187.21%
Calls: +251.48% (Calls)
Puts: +66.72% (Puts)
Prior 7-Day Total 331,317
Calls: 261,266 (79%)
Puts: 70,051 (21%)
Prior 7-Day Average 47,331
Calls: 37,323 (79%)
Puts: 10,007 (21%)
Current vs Prior 7-Day Avg -17.61%
Calls: -16.62%
Puts: -21.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.31M
Calls: $6.99M (84%)
Puts: $1.32M (16%)
Prior (09/30) $3.72M
Calls: $2.71M (73%)
Puts: $1.01M (27%)
Current vs Prior +123.25%
Calls: +157.79%
Puts: +30.41%
Prior 7-Day Total $73.41M
Calls: $63.62M (87%)
Puts: $9.79M (13%)
Prior 7-Day Average $10.49M
Calls: $9.09M (87%)
Puts: $1.40M (13%)
Current vs Prior 7-Day Avg -20.80%
Calls: -23.09%
Puts: -5.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.25
Prior (09/30) 0.53
Current vs Prior -52.57%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -38.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,838,856
Calls: 1,634,524 (89%)
Puts: 204,332 (11%)
Prior (09/30) 1,133,627
Calls: 1,101,318 (97%)
Puts: 32,309 (3%)
Current vs Prior +62.21%
Prior 7-Day Total 9,607,914
Calls: 8,971,049 (93%)
Puts: 636,865 (7%)
Prior 7-Day Average 1,372,559
Calls: 1,281,578 (93%)
Puts: 90,980 (7%)
Current vs Prior 7-Day Avg +33.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.12% | 8.34%11.96% | 26.74%
Prior 5.37% | 9.42%12.95% | 26.90%
Current vs Prior -23.34% | -11.49%-7.71% | -0.60%
Prior 7-Day Avg 7.00% | 10.52%12.77% | 26.53%
Current vs 7-Day Avg -41.17% | -20.74%-6.36% | +0.79%
Prior 7-Day Eod 5.37% | 9.42%12.95% | 26.90%
Current vs 7-Day Eod -23.34% | -11.49%-7.71% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Prior 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.99M) vs puts ($1.32M). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (31,120 calls vs 7,874 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.661.78$1.727.0%3460.536.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.911.02$0.9711.3%790.33193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 94.706.90$5.8037.9%--1.0051
$25.00Oct 94.806.00$5.4022.2%--1.00227
$26.50Oct 22.074.30$3.1870.1%20.9929
$25.00Oct 23.856.75$5.3054.7%30.9871
$27.00Oct 22.753.40$3.0821.1%140.972.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 23.104.95$4.0345.9%381.0031
$32.00Oct 21.282.37$1.8359.6%--0.9440
$31.50Oct 20.991.70$1.3552.6%40.915
$35.50Oct 94.606.10$5.3528.0%--0.9146
$34.00Oct 93.354.35$3.8526.0%--0.8850

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 28.2K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 163.503.95$3.7312.1%10.1K0.8058.6K
$31.00Oct 20.100.21$0.1668.7%2.8K0.2413.5K
$33.00Oct 90.150.35$0.2580.0%1.1K0.17434
$30.00Oct 20.440.65$0.5538.2%1.1K0.5923.4K
$32.00Oct 90.500.69$0.6031.7%7240.30213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.020.05$0.0475.0%7130.061.6K
$29.50Oct 20.120.44$0.28114.3%6720.301.0K
$29.00Oct 20.080.19$0.1478.6%3880.181.5K
$30.00Oct 20.230.43$0.3360.6%3340.42670
$25.00Oct 160.170.32$0.2560.0%2460.103.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 25.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Nov 694.5%76.7%23.2%531987
$29.00Oct 2Nov 690.5%78.7%15.0%1984.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 3094.5%75.4%25.3%6791.0K
$29.00Oct 2Nov 690.5%78.7%15.0%4091.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Oct 2$0.10$0.40$0.10100%4.00$26.60
$27.00$28.00Oct 30$0.35$0.65$0.3572%1.86$27.35
$25.50$26.00Oct 2$0.20$0.30$0.2097%1.50$25.70
$33.00$35.00Nov 6$0.42$1.58$0.4241%3.76$33.42
$27.00$27.50Oct 16$0.15$0.35$0.1580%2.33$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Nov 6$0.11$0.39$0.1136%3.55$28.39
$31.00$30.50Oct 2$0.30$0.20$0.3079%0.67$30.70
$30.50$30.00Oct 16$0.21$0.29$0.2151%1.38$30.29
$27.50$27.00Nov 13$0.12$0.38$0.1232%3.17$27.38
$32.00$30.50Oct 9$0.93$0.57$0.9370%0.61$31.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.43, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 6$0.42$0.42$0.5867%0.72$35.42
$31.00$32.00Oct 23$0.57$0.57$0.4352%1.33$31.57
$32.00$32.50Oct 9$0.21$0.21$0.2970%0.72$32.21
$34.00$34.50Oct 16$0.15$0.15$0.3578%0.43$34.15
$30.50$31.00Oct 16$0.29$0.29$0.2151%1.38$30.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 23$0.30$0.30$0.7080%0.43$25.70
$29.00$28.00Oct 30$0.49$0.49$0.5161%0.96$28.51
$25.00$24.50Nov 6$0.22$0.22$0.2880%0.79$24.78
$29.50$29.00Oct 16$0.33$0.33$0.1758%1.94$29.17
$27.50$27.00Oct 16$0.24$0.24$0.2674%0.92$27.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.66, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 2Oct 9$0.6070.6%62.8%
$30.50Oct 2Oct 9$0.7076.5%70.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 9$0.5994.5%63.6%
$30.00Oct 2Oct 9$0.7670.6%62.8%
$30.50Oct 2Oct 9$0.6776.5%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.92% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$0.55$0.33$0.88$29.12$30.882.92%
$30.50Oct 2$0.34$0.69$1.03$29.47$31.533.42%
$29.50Oct 2$0.78$0.28$1.06$28.44$30.563.52%
$31.00Oct 2$0.16$0.99$1.15$29.85$32.153.82%
$29.00Oct 2$1.15$0.14$1.29$27.71$30.294.28%
$31.50Oct 2$0.09$1.35$1.44$30.06$32.944.78%
$28.50Oct 2$1.80$0.06$1.86$26.64$30.366.18%
$32.00Oct 2$0.07$1.83$1.90$30.10$33.906.31%
$30.00Oct 9$1.15$1.09$2.24$27.76$32.247.44%
$29.50Oct 9$1.46$0.87$2.33$27.17$31.837.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.40% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Oct 2$0.06$0.06$0.12$28.38$32.62
$32.00$28.50Oct 2$0.07$0.06$0.13$28.37$32.13
$31.50$28.50Oct 2$0.09$0.06$0.15$28.35$31.65
$32.50$27.50Oct 2$0.06$0.12$0.18$27.32$32.68
$32.00$27.50Oct 2$0.07$0.12$0.19$27.31$32.19
$32.50$29.00Oct 2$0.06$0.14$0.20$28.80$32.70
$31.50$27.50Oct 2$0.09$0.12$0.21$27.29$31.71
$32.00$29.00Oct 2$0.07$0.14$0.21$28.79$32.21
$31.50$29.00Oct 2$0.09$0.14$0.23$28.77$31.73
$31.00$28.50Oct 2$0.16$0.06$0.22$28.28$31.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Oct 16$0.39$0.1152%3.55$27.11$34.39
25/2632/32Oct 9$0.32$0.1862%1.78$25.18$32.32
24/2535/36Nov 6$0.64$0.3647%1.78$24.36$35.64
27/2834/34Oct 16$0.36$0.1449%2.57$27.14$33.86
25/2632/33Oct 9$0.25$0.2569%1.00$25.25$32.75
28/2832/32Oct 9$0.35$0.1547%2.33$27.65$32.35
28/2834/34Oct 16$0.36$0.1445%2.57$28.14$34.36
27/2833/34Oct 16$0.35$0.1546%2.33$27.15$33.35
25/2634/35Oct 23$0.56$0.4450%1.27$25.44$34.56
28/2832/33Oct 9$0.28$0.2254%1.27$27.72$32.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Oct 2$0.05$0.4514%9.00
$30.50$31.00$31.50Oct 2$0.11$0.3927%3.55
$27.00$27.50$28.00Oct 9$0.06$0.4410%7.33
$32.00$32.50$33.00Oct 9$0.07$0.4313%6.14
$32.50$33.00$33.50Oct 16$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 2$0.06$0.4430%7.33
$28.50$29.00$29.50Oct 2$0.06$0.4421%7.33
$28.00$28.50$29.00Oct 2$0.06$0.4412%7.33
$28.00$28.50$29.00Oct 9$0.06$0.4411%7.33
$26.50$27.00$27.50Nov 6$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.36, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Oct 2-$0.13$0.37
$34.00$35.001:2Oct 9-$0.06$0.94
$29.50$30.001:2Oct 2-$0.32$0.18
$31.50$32.001:2Oct 2-$0.05$0.45
$29.00$29.501:2Oct 2-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.501:2Nov 13-$0.36$3.14
$32.00$30.501:2Oct 9-$0.43$1.07
$26.00$25.001:2Oct 23-$0.13$0.87
$35.00$33.001:2Oct 16-$1.63$0.37
$31.00$30.501:2Oct 2-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 6$1.190.3316.2%3.95%20.19%4492
$32.00Nov 6$1.780.466.3%5.91%12.19%152
$31.50Nov 6$1.960.494.6%6.51%11.13%3--
$31.00Nov 6$2.170.513.0%7.21%10.16%--21
$33.00Nov 6$1.420.419.6%4.72%14.31%2--
$33.00Oct 30$1.500.389.6%4.98%14.58%1577
$31.50Oct 30$1.900.464.6%6.31%10.93%122
$32.00Oct 30$1.670.436.3%5.55%11.82%13218
$31.00Oct 30$2.020.493.0%6.71%9.66%1095
$30.50Oct 30$2.230.521.3%7.41%8.70%1725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,120
Total Puts 7,874
Put/Call Ratio 0.25
Net Difference 23,246

Prior's Put/Call Breakdown

Total Calls 8,854
Total Puts 4,723
Put/Call Ratio 0.53
Net Difference 4,131

Prior 7-Day Put/Call Summary

Total Calls 261,266
Total Puts 70,051
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All