Tour v531
ASST
STRIVE INC
$28.19 -5.26%
$28.26 (+0.27%)🌙
as of 10/07 06:07 PM
(10/6 18:07) ◀
|
Wednesday, October 7, 2026 (6:07pm)
January 2026
|
▶
◀ 10/7 18:07

Option Volume

Detail
ℹ
Current (10/07) 47,328
Calls: 35,577 (75%)
Puts: 11,751 (25%)
Prior (10/06) 34,438
Calls: 22,730 (66%)
Puts: 11,708 (34%)
Current vs Prior +37.43%
Calls: +56.52% (Calls)
Puts: +0.37% (Puts)
Prior 7-Day Total 244,598
Calls: 188,628 (77%)
Puts: 55,970 (23%)
Prior 7-Day Average 34,942
Calls: 26,946 (77%)
Puts: 7,995 (23%)
Current vs Prior 7-Day Avg +35.45%
Calls: +32.03%
Puts: +46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $9.74M
Calls: $8.29M (85%)
Puts: $1.44M (15%)
Prior (10/06) $7.17M
Calls: $6.15M (86%)
Puts: $1.02M (14%)
Current vs Prior +35.88%
Calls: +34.83%
Puts: +42.27%
Prior 7-Day Total $48.71M
Calls: $39.97M (82%)
Puts: $8.74M (18%)
Prior 7-Day Average $6.96M
Calls: $5.71M (82%)
Puts: $1.25M (18%)
Current vs Prior 7-Day Avg +39.95%
Calls: +45.26%
Puts: +15.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.33
Prior (10/06) 0.52
Current vs Prior -35.88%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -14.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,792,953
Calls: 1,582,821 (88%)
Puts: 210,132 (12%)
Prior (10/06) 1,786,878
Calls: 1,583,288 (89%)
Puts: 203,590 (11%)
Current vs Prior +0.34%
Prior 7-Day Total 10,791,530
Calls: 9,865,465 (91%)
Puts: 926,065 (9%)
Prior 7-Day Average 1,541,647
Calls: 1,409,352 (91%)
Puts: 132,295 (9%)
Current vs Prior 7-Day Avg +16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.04% | 9.79%9.79% | 25.72%
Prior 5.71% | 10.29%10.29% | 24.97%
Current vs Prior -11.85% | -4.81%-4.81% | +2.98%
Prior 7-Day Avg 6.19% | 9.96%12.04% | 26.15%
Current vs 7-Day Avg -18.64% | -1.69%-18.68% | -1.63%
Prior 7-Day Eod 5.71% | 10.29%10.29% | 24.97%
Current vs 7-Day Eod -11.85% | -4.81%-4.81% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.06% | 40.17%
Calls: 25.66% | 37.93%
Puts: 96.47% | 42.42%
Current vs 7-Day Avg +45.93% | -19.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.29M) vs puts ($1.44M). Extreme bullish P/C ratio of 0.33 - heavy call buying (35,577 calls vs 11,751 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,582,821 calls vs 210,132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 62.412.55$2.485.6%5780.4568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.100.12$0.1118.2%8060.1414.6K
$30.00Oct 160.550.67$0.6119.7%3570.316.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 94.606.40$5.5032.7%40.974
$25.00Oct 92.453.95$3.2046.9%20.96230
$25.50Oct 92.023.20$2.6145.2%--0.9411
$23.00Oct 164.506.10$5.3030.2%20.94235
$23.50Oct 94.005.85$4.9337.5%30.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 94.305.60$4.9526.3%51.006
$32.00Oct 93.354.60$3.9731.5%--0.9641
$31.50Oct 92.804.30$3.5542.3%--0.9536
$30.50Oct 92.032.79$2.4131.5%50.93185
$32.50Oct 93.905.05$4.4725.7%20.9321

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 26.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 90.010.09$0.05160.0%11.8K0.0813.5K
$25.00Oct 163.003.65$3.3319.5%1.1K0.861.8K
$30.00Oct 90.100.12$0.1118.2%8060.1414.6K
$32.00Oct 90.020.04$0.0366.7%7610.042.8K
$31.00Oct 90.030.09$0.06100.0%3570.08926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.120.38$0.25104.0%1.7K0.143.2K
$27.50Oct 90.210.37$0.2955.2%1.1K0.30409
$28.00Nov 62.412.55$2.485.6%5780.4568
$27.00Oct 90.060.23$0.15113.3%4900.18718
$27.00Nov 202.382.87$2.6318.6%2900.3889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.20, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Nov 13$2.27$2.73$2.2773%1.20$27.27
$24.00$25.00Nov 20$0.37$0.63$0.3777%1.70$24.37
$27.00$28.00Nov 20$0.26$0.74$0.2663%2.85$27.26
$26.00$27.00Nov 20$0.39$0.61$0.3968%1.56$26.39
$24.00$25.00Oct 30$0.53$0.47$0.5382%0.89$24.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.10$0.40$0.1050%4.00$28.90
$32.00$31.00Nov 20$0.45$0.55$0.4562%1.22$31.55
$31.50$31.00Oct 16$0.33$0.17$0.3383%0.52$31.17
$29.00$28.50Oct 16$0.20$0.30$0.2058%1.50$28.80
$32.00$30.50Oct 30$1.00$0.50$1.0073%0.50$31.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.22, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 6$0.59$0.59$0.4151%1.44$29.59
$32.00$32.50Nov 6$0.25$0.25$0.2567%1.00$32.25
$30.00$31.00Nov 13$0.51$0.51$0.4953%1.04$30.51
$31.00$31.50Nov 6$0.24$0.24$0.2663%0.92$31.24
$31.00$31.50Oct 16$0.15$0.15$0.3578%0.43$31.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Nov 20$0.55$0.55$0.4562%1.22$26.45
$24.50$24.00Nov 6$0.28$0.28$0.2276%1.27$24.22
$28.00$27.50Nov 6$0.35$0.35$0.1555%2.33$27.65
$27.50$27.00Oct 23$0.31$0.31$0.1959%1.63$27.19
$24.00$23.00Nov 20$0.32$0.32$0.6876%0.47$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.63, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 9Oct 16$0.5072.0%67.5%
$28.00Oct 9Oct 16$0.6071.7%69.0%
$29.00Oct 9Oct 16$0.6368.5%71.1%
$28.50Oct 9Oct 16$0.6960.1%69.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 9Oct 16$0.5972.0%67.5%
$28.00Oct 9Oct 16$0.6671.7%69.0%
$28.50Oct 9Oct 16$0.7460.1%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.83% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Oct 9$0.37$0.71$1.08$27.42$29.583.83%
$28.00Oct 9$0.71$0.48$1.19$26.81$29.194.22%
$27.50Oct 9$0.97$0.29$1.26$26.24$28.764.47%
$29.00Oct 9$0.26$1.03$1.29$27.71$30.294.58%
$27.00Oct 9$1.33$0.15$1.48$25.52$28.485.25%
$26.50Oct 9$1.43$0.08$1.51$24.99$28.015.36%
$29.50Oct 9$0.18$1.47$1.65$27.85$31.155.85%
$30.00Oct 9$0.11$1.88$1.99$28.01$31.997.06%
$26.00Oct 9$2.15$0.09$2.24$23.76$28.247.95%
$27.50Oct 16$1.47$0.88$2.35$25.15$29.858.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.50Oct 9$0.11$0.08$0.19$26.31$30.19
$33.50$26.50Oct 9$0.12$0.08$0.20$26.30$33.70
$30.00$26.00Oct 9$0.11$0.09$0.20$25.80$30.20
$33.50$26.00Oct 9$0.12$0.09$0.21$25.79$33.71
$30.00$27.00Oct 9$0.11$0.15$0.26$26.74$30.26
$29.50$26.50Oct 9$0.18$0.08$0.26$26.24$29.76
$33.50$27.00Oct 9$0.12$0.15$0.27$26.73$33.77
$29.50$26.00Oct 9$0.18$0.09$0.27$25.73$29.77
$29.50$27.00Oct 9$0.18$0.15$0.33$26.67$29.83
$29.00$26.50Oct 9$0.26$0.08$0.34$26.16$29.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Oct 30$0.38$0.1245%3.17$24.62$31.88
23/2431/32Oct 30$0.35$0.1550%2.33$23.15$31.35
23/2432/32Oct 30$0.31$0.1954%1.63$23.19$31.81
26/2631/32Oct 30$0.40$0.1035%4.00$25.60$31.40
26/2631/32Oct 16$0.32$0.1850%1.78$26.18$31.32
26/2632/32Oct 30$0.36$0.1439%2.57$25.64$31.86
24/2532/32Nov 6$0.35$0.1541%2.33$24.65$32.35
26/2631/32Oct 16$0.27$0.2356%1.17$25.73$31.27
24/2431/32Oct 30$0.32$0.1845%1.78$24.18$31.32
24/2432/32Oct 30$0.28$0.2249%1.27$24.22$31.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 23$0.05$0.9516%19.00
$27.00$27.50$28.00Oct 9$0.10$0.4025%4.00
$30.00$30.50$31.00Oct 16$0.06$0.449%7.33
$26.00$26.50$27.00Oct 16$0.07$0.4311%6.14
$32.00$32.50$33.00Nov 13$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 9$0.05$0.4525%9.00
$28.00$28.50$29.00Oct 9$0.09$0.4127%4.56
$27.50$28.00$28.50Oct 16$0.05$0.4513%9.00
$26.50$27.00$27.50Oct 9$0.07$0.4319%6.14
$29.50$30.00$30.50Oct 16$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.16, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 13-$0.16$4.84
$28.50$29.001:2Oct 9-$0.15$0.35
$29.00$29.501:2Oct 9-$0.10$0.40
$31.00$32.001:2Oct 23-$0.25$0.75
$31.00$31.501:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.501:2Oct 23-$1.23$1.27
$28.00$27.501:2Oct 9-$0.10$0.40
$28.50$28.001:2Oct 9-$0.25$0.25
$24.50$24.001:2Oct 16-$0.07$0.43
$25.00$24.501:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.80%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.480.496.4%8.80%15.22%109923
$31.00Nov 20$2.020.4410.0%7.17%17.13%3375
$33.00Nov 20$1.470.3617.1%5.21%22.28%34937
$32.00Nov 20$1.630.3913.5%5.78%19.30%17236
$30.00Nov 13$2.250.476.4%7.98%14.40%111124
$29.00Nov 20$2.590.532.9%9.19%12.06%51106
$29.00Nov 6$2.150.492.9%7.63%10.50%46
$31.00Nov 13$1.350.4210.0%4.79%14.76%--16
$33.00Nov 13$0.800.3317.1%2.84%19.90%--15
$32.50Nov 13$0.920.3415.3%3.26%18.55%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,577
Total Puts 11,751
Put/Call Ratio 0.33
Net Difference 23,826

Prior's Put/Call Breakdown

Total Calls 22,730
Total Puts 11,708
Put/Call Ratio 0.52
Net Difference 11,022

Prior 7-Day Put/Call Summary

Total Calls 188,628
Total Puts 55,970
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All