Tour v346
ASTS
AST SPACEMOBILE INC A
$57.80 +5.07%
$58.02 (+0.38%)🌙
as of 07/17 06:02 PM
(7/17 15:05) ◀
|
Friday, July 17, 2026 (6:02pm)
January 2026
|
▶
◀ 7/17 18:02

Option Volume

Detail
ℹ
Current (07/17) 258,167
Calls: 163,232 (63%)
Puts: 94,935 (37%)
Prior (07/16) 389,531
Calls: 182,280 (47%)
Puts: 207,251 (53%)
Current vs Prior -33.72%
Calls: -10.45% (Calls)
Puts: -54.19% (Puts)
Prior 7-Day Total 1,069,911
Calls: 593,207 (55%)
Puts: 476,704 (45%)
Prior 7-Day Average 152,844
Calls: 84,743 (55%)
Puts: 68,100 (45%)
Current vs Prior 7-Day Avg +68.91%
Calls: +92.62%
Puts: +39.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $92.06M
Calls: $42.76M (46%)
Puts: $49.30M (54%)
Prior (07/16) $395.25M
Calls: $74.68M (19%)
Puts: $320.57M (81%)
Current vs Prior -76.71%
Calls: -42.74%
Puts: -84.62%
Prior 7-Day Total $760.33M
Calls: $242.55M (32%)
Puts: $517.78M (68%)
Prior 7-Day Average $108.62M
Calls: $34.65M (32%)
Puts: $73.97M (68%)
Current vs Prior 7-Day Avg -15.25%
Calls: +23.40%
Puts: -33.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 1.14
Current vs Prior -48.85%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -20.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,320,965
Calls: 896,034 (68%)
Puts: 424,931 (32%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior +5.84%
Prior 7-Day Total 8,663,687
Calls: 5,735,792 (66%)
Puts: 2,927,895 (34%)
Prior 7-Day Average 1,237,669
Calls: 819,398 (66%)
Puts: 418,270 (34%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 12.30%2.39% | 28.56%
Prior 6.22% | 13.20%6.22% | 28.09%
Current vs Prior +97.86% | +29.78%-61.60% | +1.70%
Prior 7-Day Avg 7.59% | 13.38%9.49% | 28.41%
Current vs 7-Day Avg +61.98% | +27.98%-74.83% | +0.56%
Prior 7-Day Eod 6.22% | 13.20%6.22% | 28.09%
Current vs 7-Day Eod +97.86% | +29.78%-61.60% | +1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.98% | 7.59%
Calls: 23.91% | 8.82%
Puts: 16.04% | 6.36%
Prior 6.25% | 8.74%
Calls: 4.76% | 8.79%
Puts: 7.74% | 8.70%
Current vs Prior +219.68% | -13.16%
Prior 7-Day Avg 9.92% | 7.33%
Calls: 10.70% | 6.71%
Puts: 9.15% | 7.95%
Current vs 7-Day Avg +101.35% | +3.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (896,034 calls vs 424,931 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.107.45$7.284.8%2.6K0.532.6K
$62.00Jul 241.711.80$1.765.1%1.3K0.34345
$58.00Jul 314.554.80$4.685.3%1180.5445
$54.00Jul 245.405.70$5.555.4%2270.71206
$65.00Aug 215.355.65$5.505.5%1.3K0.44695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.154.25$4.202.4%5300.286.7K
$65.00Aug 2112.3012.60$12.452.4%4780.565.5K
$60.00Aug 219.109.35$9.232.7%1750.472.5K
$55.00Aug 216.306.50$6.403.1%3480.382.1K
$58.00Aug 75.806.00$5.903.4%170.45117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.600.70$0.6515.4%3950.15461
$66.00Jul 240.891.01$0.9512.6%3.3K0.21680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.660.75$0.7112.7%1.7K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 177.8511.80$9.8240.2%41.00--
$49.00Jul 176.8510.85$8.8545.2%81.00--
$50.00Jul 176.658.75$7.7027.3%561.00134
$52.00Jul 173.857.25$5.5561.3%2001.00--
$53.00Jul 172.936.80$4.8779.5%3581.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 177.9511.25$9.6034.4%720.99545
$68.50Jul 1710.0511.15$10.6010.4%1840.99886
$65.00Jul 176.957.35$7.155.6%1.0K0.996.8K
$62.50Jul 174.154.85$4.5015.6%2560.99953
$62.00Jul 172.206.15$4.1894.5%360.99--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 162.7K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.020.03$0.0333.3%26.8K0.053.0K
$60.00Jul 242.352.50$2.426.2%7.7K0.431.5K
$61.00Jul 170.000.01$0.01100.0%7.5K0.01567
$59.00Jul 170.000.05$0.03166.7%6.9K0.071.1K
$58.00Jul 170.120.18$0.1540.0%6.6K0.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.250.60$0.4381.4%13.5K0.66993
$60.00Jul 172.002.35$2.1716.1%5.3K0.953.7K
$59.00Jul 170.601.47$1.0384.5%5.0K0.93827
$55.00Jul 170.000.01$0.01100.0%4.0K0.014.7K
$60.00Jul 244.454.70$4.585.5%3.4K0.571.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 468.5%, max 2511.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Jul 242886.8%110.5%2511.4%21--
$51.00Jul 17Aug 281492.8%109.9%1258.1%4--
$49.00Jul 17Jul 31836.2%99.1%744.1%9--
$64.00Jul 17Aug 28760.6%113.9%567.9%4562
$50.00Jul 17Aug 28742.9%112.3%561.7%74155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 282886.8%114.9%2412.1%68--
$51.00Jul 17Aug 281492.8%109.9%1258.1%83--
$48.00Jul 17Aug 281133.7%107.3%956.2%10--
$49.00Jul 17Aug 28836.2%111.7%648.4%43--
$64.00Jul 17Aug 28760.6%113.9%567.9%220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.10$0.90$0.109.00$52.10
$58.00$59.00Jul 17$0.12$0.88$0.127.33$58.12
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$63.00$64.00Jul 24$0.12$0.88$0.127.33$63.12
$67.00$68.00Jul 24$0.12$0.88$0.127.33$67.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 14$0.17$0.83$0.174.88$50.83
$53.00$52.00Jul 24$0.18$0.82$0.184.56$52.82
$63.00$62.00Aug 14$0.18$0.82$0.184.56$62.82
$51.00$50.00Jul 31$0.19$0.81$0.194.26$50.81
$47.50$47.00Jul 31$0.11$0.39$0.113.55$47.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 12.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Jul 24$1.85$1.85$0.1512.33$48.85
$56.00$57.00Aug 28$0.85$0.85$0.155.67$56.85
$53.00$54.00Jul 17$0.84$0.84$0.165.25$53.84
$54.00$55.00Aug 28$0.83$0.83$0.174.88$54.83
$51.00$52.00Jul 24$0.82$0.82$0.184.56$51.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$59.00$58.00Aug 28$0.90$0.90$0.109.00$58.10
$63.00$62.00Jul 31$0.85$0.85$0.155.67$62.15
$67.50$66.50Jul 17$0.82$0.82$0.184.56$66.68
$62.00$61.00Aug 14$0.82$0.82$0.184.56$61.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.50, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.452886.8%110.5%
$68.00Jul 24Jul 31$0.53107.8%93.3%
$49.00Jul 17Jul 24$0.63836.2%116.1%
$69.00Jul 24Jul 31$0.73112.8%103.5%
$51.00Jul 17Jul 24$0.901492.8%110.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.301133.7%102.6%
$51.00Jul 17Jul 24$0.531492.8%110.5%
$46.50Jul 24Jul 31$0.62108.2%109.0%
$69.00Jul 24Jul 31$0.62112.8%103.5%
$49.00Jul 17Jul 24$0.65836.2%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.00% of stock, avg 20.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$0.15$0.43$0.58$57.42$58.581.00%
$57.00Jul 17$0.95$0.06$1.01$55.99$58.011.75%
$59.00Jul 17$0.03$1.03$1.06$57.94$60.061.83%
$60.00Jul 17$0.03$2.17$2.20$57.80$62.203.81%
$56.00Jul 17$2.20$0.01$2.21$53.79$58.213.82%
$55.00Jul 17$2.80$0.01$2.81$52.19$57.814.86%
$61.00Jul 17$0.01$3.21$3.22$57.78$64.225.57%
$54.00Jul 17$4.03$0.01$4.04$49.96$58.046.99%
$62.00Jul 17$0.01$4.18$4.19$57.81$66.197.25%
$62.50Jul 17$0.01$4.50$4.51$57.99$67.017.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.16% of stock, avg 16.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Jul 17$0.03$0.06$0.09$56.91$59.09
$58.00$57.00Jul 17$0.15$0.06$0.21$56.79$58.21
$59.00$51.00Jul 17$0.03$0.42$0.45$50.55$59.45
$58.00$51.00Jul 17$0.15$0.42$0.57$50.43$58.57
$59.00$47.00Jul 17$0.03$1.05$1.08$45.92$60.08
$58.00$47.00Jul 17$0.15$1.05$1.20$45.80$59.20
$63.00$54.00Jul 24$1.52$1.64$3.16$50.84$66.16
$62.00$54.00Jul 24$1.76$1.64$3.40$50.60$65.40
$63.00$55.00Jul 24$1.52$2.08$3.60$51.40$66.60
$61.00$54.00Jul 24$2.08$1.64$3.72$50.28$64.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 11.82, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Aug 7$4.61$0.3911.82$44.39$54.61
51/5254/55Jul 24$0.90$0.109.00$51.10$54.90
52/5360/61Aug 7$0.90$0.109.00$52.10$60.90
55/5657/58Jul 24$0.89$0.118.09$55.11$57.89
56/5759/60Jul 31$0.89$0.118.09$56.11$59.89
50/5158/59Aug 7$0.89$0.118.09$50.11$58.89
58/5961/62Aug 7$0.88$0.127.33$58.12$61.88
50/5157/58Aug 28$0.88$0.127.33$50.12$57.88
49/5059/60Jul 31$0.87$0.136.69$48.63$59.87
51/5259/60Jul 31$0.87$0.136.69$51.13$59.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.08$0.9211.50
$61.00$62.00$63.00Jul 24$0.08$0.9211.50
$47.00$48.00$49.00Jul 17$0.09$0.9110.11
$59.00$60.00$61.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$55.00$60.00$65.00Aug 21$0.39$4.6111.82
$56.00$57.00$58.00Aug 28$0.08$0.9211.50
$52.00$53.00$54.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.00, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 7-$3.38$1.62
$65.00$66.501:2Jul 17-$0.03$1.47
$60.00$65.001:2Aug 21-$3.72$1.28
$66.50$67.501:2Jul 17$0.00$1.00
$67.00$68.001:2Jul 31-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.00$3.00
$60.00$55.001:2Aug 21-$3.57$1.43
$51.00$50.001:2Jul 24-$0.47$0.53
$48.50$48.001:2Jul 24-$0.17$0.33
$47.00$46.501:2Jul 24-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 13.93%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$8.050.552.1%13.93%16.00%1--
$60.00Aug 28$7.700.543.8%13.32%17.13%3243
$58.00Aug 28$7.550.570.3%13.06%13.41%2--
$60.00Aug 21$7.100.533.8%12.28%16.09%2.6K2.6K
$61.00Aug 28$7.050.525.5%12.20%17.73%2--
$62.00Aug 28$6.900.507.3%11.94%19.20%1--
$64.00Aug 28$6.150.4710.7%10.64%21.37%462
$58.00Aug 14$6.000.550.3%10.38%10.73%7--
$60.00Aug 14$5.850.523.8%10.12%13.93%235253
$61.00Aug 14$5.850.505.5%10.12%15.66%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,232
Total Puts 94,935
Put/Call Ratio 0.58
Net Difference 68,297

Prior's Put/Call Breakdown

Total Calls 182,280
Total Puts 207,251
Put/Call Ratio 1.14
Net Difference -24,971

Prior 7-Day Put/Call Summary

Total Calls 593,207
Total Puts 476,704
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All