ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$40.66 -8.55%

$40.65 (-0.03%)🌙

as of 10/16 09:49 PM

(10/14 18:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 167,284

Calls: 88,813 (53%)

Puts: 78,471 (47%)

Prior (10/14) 199,746

Calls: 119,304 (60%)

Puts: 80,442 (40%)

Current vs Prior -16.25%

Calls: -25.56% (Calls)

Puts: -2.45% (Puts)

Prior 7-Day Total 1,527,086

Calls: 989,468 (65%)

Puts: 537,618 (35%)

Prior 7-Day Average 218,155

Calls: 141,352 (65%)

Puts: 76,802 (35%)

Current vs Prior 7-Day Avg -23.32%

Calls: -37.17%

Puts: +2.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $45.93M

Calls: $13.16M (29%)

Puts: $32.77M (71%)

Prior (10/14) $99.41M

Calls: $28.55M (29%)

Puts: $70.86M (71%)

Current vs Prior -53.80%

Calls: -53.92%

Puts: -53.75%

Prior 7-Day Total $580.20M

Calls: $262.40M (45%)

Puts: $317.80M (55%)

Prior 7-Day Average $82.89M

Calls: $37.49M (45%)

Puts: $45.40M (55%)

Current vs Prior 7-Day Avg -44.59%

Calls: -64.90%

Puts: -27.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.88

Prior (10/14) 0.67

Current vs Prior +31.04%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +70.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 1,051,287

Calls: 735,225 (70%)

Puts: 316,062 (30%)

Prior (10/14) 1,286,348

Calls: 862,332 (67%)

Puts: 424,016 (33%)

Current vs Prior -18.27%

Prior 7-Day Total 8,239,508

Calls: 5,450,500 (66%)

Puts: 2,789,008 (34%)

Prior 7-Day Average 1,177,072

Calls: 778,642 (66%)

Puts: 398,429 (34%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.43% | 9.62%2.43% | 22.41%

Prior 7.38% | 12.22%7.38% | 23.14%

Current vs Prior +30.30% | +24.37%-67.01% | -3.16%

Prior 7-Day Avg 5.83% | 10.47%8.71% | 22.31%

Current vs 7-Day Avg +65.07% | +45.22%-72.04% | +0.42%

Prior 7-Day Eod 7.38% | 12.22%7.38% | 23.14%

Current vs 7-Day Eod +30.30% | +24.37%-67.01% | -3.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Prior 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.17% | 10.86%

Calls: 8.92% | 13.46%

Puts: 11.42% | 8.25%

Current vs 7-Day Avg +1.46% | +57.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($32.77M). Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (735,225 calls vs 316,062 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.80	5.05	$4.93	5.1%	220	0.57	441
$45.00	Nov 20	2.91	3.10	$3.01	6.3%	742	0.41	941
$43.00	Oct 23	0.91	0.97	$0.94	6.4%	704	0.33	1.7K
$42.00	Oct 23	1.21	1.31	$1.26	7.9%	965	0.41	374
$41.00	Oct 30	2.46	2.68	$2.57	8.6%	207	0.50	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	7.10	7.30	$7.20	2.8%	442	0.58	4.4K
$40.00	Nov 20	4.10	4.25	$4.18	3.6%	1.7K	0.42	9.8K
$40.00	Nov 27	4.20	4.45	$4.33	5.8%	164	0.41	229
$36.00	Oct 23	0.37	0.40	$0.39	7.7%	1.3K	0.14	21
$40.00	Oct 30	2.25	2.45	$2.35	8.5%	583	0.44	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	0.17	0.19	$0.18	11.1%	578	0.09	1.6K
$45.50	Oct 23	0.40	0.44	$0.42	9.5%	583	0.18	75
$45.00	Oct 23	0.44	0.50	$0.47	12.8%	2.5K	0.20	2.3K
$44.50	Oct 23	0.52	0.60	$0.56	14.3%	192	0.23	135
$44.00	Oct 23	0.63	0.73	$0.68	14.7%	597	0.26	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 23	0.37	0.40	$0.39	7.7%	1.3K	0.14	21
$38.00	Oct 23	0.73	0.83	$0.78	12.8%	194	0.26	110
$35.00	Oct 30	0.66	0.74	$0.70	11.4%	256	0.17	413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	4.50	6.85	$5.68	41.4%	12	0.99	24
$40.00	Oct 16	0.49	0.79	$0.64	46.9%	1.7K	0.97	1.9K
$34.00	Oct 23	5.60	8.15	$6.88	37.1%	5	0.93	--
$35.00	Oct 23	5.30	6.80	$6.05	24.8%	286	0.89	4
$33.00	Oct 30	7.10	9.40	$8.25	27.9%	60	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.26	0.44	$0.35	51.4%	4.2K	1.00	2.2K
$42.00	Oct 16	1.17	1.49	$1.33	24.1%	4.6K	1.00	1.1K
$43.00	Oct 16	2.08	2.88	$2.48	32.3%	2.2K	1.00	1.3K
$44.00	Oct 16	3.15	3.65	$3.40	14.7%	965	1.00	783
$45.00	Oct 16	3.90	4.85	$4.38	21.7%	1.4K	1.00	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 91.3K, top 8.2K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	0.01	$0.01	100.0%	7.2K	0.01	1.7K
$44.00	Oct 16	0.01	$0.01	100.0%	5.9K	0.01	2.8K
$42.00	Oct 16	0.01	$0.01	100.0%	4.4K	0.02	687
$46.00	Oct 16	0.01	$0.01	100.0%	4.1K	0.01	3.3K
$45.00	Oct 16	0.01	$0.01	100.0%	3.8K	0.01	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.00	0.01	$0.01	100.0%	8.2K	0.03	6.0K
$42.00	Oct 16	1.17	1.49	$1.33	24.1%	4.6K	1.00	1.1K
$41.00	Oct 16	0.26	0.44	$0.35	51.4%	4.2K	1.00	2.2K
$43.00	Oct 16	2.08	2.88	$2.48	32.3%	2.2K	1.00	1.3K
$40.00	Nov 20	4.10	4.25	$4.18	3.6%	1.7K	0.42	9.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.7%, max 9.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 23	Oct 30	83.8%	83.3%	0.6%	63	12

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 23	Oct 30	86.2%	78.4%	9.8%	339	328
$37.50	Oct 23	Oct 30	83.8%	83.3%	0.6%	1.4K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.67, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 6	$0.75	$1.25	$0.75	80%	1.67	$35.75
$34.00	$36.00	Oct 30	$1.10	$0.90	$1.10	86%	0.82	$35.10
$35.00	$40.00	Nov 20	$2.87	$2.13	$2.87	74%	0.74	$37.87
$40.00	$45.00	Nov 20	$1.92	$3.08	$1.92	58%	1.60	$41.92
$37.00	$39.00	Nov 6	$0.93	$1.07	$0.93	72%	1.15	$37.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 30	$0.13	$0.87	$0.13	73%	6.69	$45.87
$42.00	$41.00	Oct 30	$0.15	$0.85	$0.15	55%	5.67	$41.85
$48.00	$47.50	Oct 23	$0.20	$0.30	$0.20	90%	1.50	$47.80
$39.00	$38.00	Nov 6	$0.19	$0.81	$0.19	37%	4.26	$38.81
$47.00	$46.00	Nov 27	$0.47	$0.53	$0.47	63%	1.13	$46.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.77, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 6	$0.89	$0.89	$0.11	46%	8.09	$41.89
$45.00	$46.00	Nov 13	$0.71	$0.71	$0.29	59%	2.45	$45.71
$41.00	$42.00	Nov 27	$0.78	$0.78	$0.22	44%	3.55	$41.78
$45.00	$46.00	Nov 27	$0.62	$0.62	$0.38	56%	1.63	$45.62
$43.00	$44.00	Nov 13	$0.63	$0.63	$0.37	53%	1.70	$43.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$2.17	$2.17	$2.83	58%	0.77	$37.83
$36.00	$35.00	Nov 27	$0.58	$0.58	$0.42	72%	1.38	$35.42
$35.00	$33.00	Nov 13	$0.70	$0.70	$1.30	76%	0.54	$34.30
$37.00	$36.00	Nov 13	$0.59	$0.59	$0.41	69%	1.44	$36.41
$40.00	$39.00	Nov 6	$0.63	$0.63	$0.37	58%	1.70	$39.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$1.14	83.7%	84.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.84	83.7%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.91% of stock, avg 14.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 16	$0.02	$0.35	$0.37	$40.63	$41.37	0.91%
$40.00	Oct 16	$0.64	$0.01	$0.65	$39.35	$40.65	1.60%
$42.00	Oct 16	$0.01	$1.33	$1.34	$40.66	$43.34	3.30%
$43.00	Oct 16	$0.01	$2.48	$2.49	$40.51	$45.49	6.12%
$44.00	Oct 16	$0.01	$3.40	$3.41	$40.59	$47.41	8.39%
$40.50	Oct 23	$1.92	$1.71	$3.63	$36.87	$44.13	8.93%
$41.00	Oct 23	$1.67	$1.99	$3.66	$37.34	$44.66	9.00%
$41.50	Oct 23	$1.45	$2.29	$3.74	$37.76	$45.24	9.20%
$40.00	Oct 23	$2.16	$1.60	$3.76	$36.24	$43.76	9.25%
$42.00	Oct 23	$1.26	$2.55	$3.81	$38.19	$45.81	9.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 4.67% of stock, avg 12.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$38.50	Oct 23	$0.94	$0.96	$1.90	$36.60	$44.90
$43.00	$39.00	Oct 23	$0.94	$1.09	$2.03	$36.97	$45.03
$42.50	$38.50	Oct 23	$1.09	$0.96	$2.05	$36.45	$44.55
$42.50	$39.00	Oct 23	$1.09	$1.09	$2.18	$36.82	$44.68
$43.00	$39.50	Oct 23	$0.94	$1.28	$2.22	$37.28	$45.22
$42.50	$39.50	Oct 23	$1.09	$1.28	$2.37	$37.13	$44.87
$42.00	$38.50	Oct 23	$1.26	$0.96	$2.22	$36.28	$44.22
$42.00	$39.00	Oct 23	$1.26	$1.09	$2.35	$36.65	$44.35
$42.00	$39.50	Oct 23	$1.26	$1.28	$2.54	$36.96	$44.54
$43.00	$40.00	Oct 23	$0.94	$1.60	$2.54	$37.46	$45.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.57, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/47	Oct 30	$0.72	$0.28	47%	2.57	$36.28	$46.72
38/38	47/48	Oct 23	$0.35	$0.15	61%	2.33	$37.65	$47.35
36/37	47/48	Nov 13	$0.80	$0.20	36%	4.00	$36.20	$47.80
38/38	47/48	Oct 23	$0.37	$0.13	57%	2.85	$38.13	$47.37
35/36	46/47	Oct 30	$0.63	$0.37	52%	1.70	$35.37	$46.63
35/36	47/48	Nov 6	$0.66	$0.34	47%	1.94	$35.34	$47.66
34/35	47/48	Nov 6	$0.61	$0.39	51%	1.56	$34.39	$47.61
36/37	47/48	Nov 6	$0.68	$0.32	42%	2.13	$36.32	$47.68
35/36	46/47	Nov 6	$0.67	$0.33	42%	2.03	$35.33	$46.67
37/38	47/48	Nov 6	$0.71	$0.29	38%	2.45	$37.29	$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 0.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 16	$0.61	$0.39	95%	0.64
$35.00	$40.00	$45.00	Nov 20	$0.95	$4.05	33%	4.26
$43.00	$44.00	$45.00	Oct 30	$0.05	$0.95	10%	19.00
$38.50	$39.00	$39.50	Oct 23	$0.09	$0.41	8%	4.56
$43.00	$44.00	$45.00	Nov 27	$0.10	$0.90	5%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 16	$0.64	$0.36	97%	0.56
$35.00	$40.00	$45.00	Nov 20	$0.85	$4.15	33%	4.88
$43.00	$44.00	$45.00	Nov 27	$0.06	$0.94	5%	15.67
$44.00	$45.00	$46.00	Nov 27	$0.07	$0.93	7%	13.29
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	10%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Nov 20	-$2.06	$2.94
$40.00	$45.00	1:2	Nov 20	-$1.09	$3.91
$41.00	$42.00	1:2	Oct 16	$0.00	$1.00
$48.00	$48.50	1:2	Oct 23	-$0.10	$0.40
$46.00	$47.00	1:2	Oct 30	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$1.16	$3.84
$43.00	$42.00	1:2	Oct 16	-$0.18	$0.82
$37.50	$36.00	1:2	Oct 23	-$0.16	$1.34
$40.00	$35.00	1:2	Oct 16	-$0.01	$4.99
$35.00	$33.00	1:2	Nov 13	-$0.40	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.13%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 27	$2.90	0.44	10.7%	7.13%	17.81%	28	--
$47.00	Nov 27	$2.35	0.38	15.6%	5.78%	21.37%	6	--
$46.00	Nov 27	$2.57	0.40	13.1%	6.32%	19.45%	12	42
$45.00	Nov 20	$2.91	0.41	10.7%	7.16%	17.83%	742	941
$44.00	Nov 27	$3.10	0.47	8.2%	7.62%	15.84%	41	32
$48.00	Nov 27	$2.06	0.35	18.1%	5.07%	23.12%	3	93
$41.00	Nov 27	$4.30	0.56	0.8%	10.58%	11.41%	10	3
$43.00	Nov 27	$3.25	0.50	5.8%	7.99%	13.75%	27	36
$43.00	Nov 13	$2.96	0.47	5.8%	7.28%	13.03%	67	38
$45.00	Nov 13	$2.25	0.41	10.7%	5.53%	16.21%	39	929

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,813

Total Puts 78,471

Put/Call Ratio 0.88

Net Difference 10,342

Prior's Put/Call Breakdown

Total Calls 119,304

Total Puts 80,442

Put/Call Ratio 0.67

Net Difference 38,862

Prior 7-Day Put/Call Summary

Total Calls 989,468

Total Puts 537,618

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card