NEW Tour v244
ASTS
AST SPACEMOBILE INC A
$86.77 +21.44%
$86.60 (-0.20%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 284,816
Calls: 210,090 (74%)
Puts: 74,726 (26%)
Prior (06/26) 256,362
Calls: 179,313 (70%)
Puts: 77,049 (30%)
Current vs Prior +11.10%
Calls: +17.16% (Calls)
Puts: -3.01% (Puts)
Prior 7-Day Total 1,487,389
Calls: 1,027,926 (69%)
Puts: 459,463 (31%)
Prior 7-Day Average 212,484
Calls: 146,846 (69%)
Puts: 65,637 (31%)
Current vs Prior 7-Day Avg +34.04%
Calls: +43.07%
Puts: +13.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $176.75M
Calls: $151.96M (86%)
Puts: $24.79M (14%)
Prior (06/26) $101.79M
Calls: $61.04M (60%)
Puts: $40.75M (40%)
Current vs Prior +73.63%
Calls: +148.94%
Puts: -39.18%
Prior 7-Day Total $865.15M
Calls: $500.75M (58%)
Puts: $364.40M (42%)
Prior 7-Day Average $123.59M
Calls: $71.54M (58%)
Puts: $52.06M (42%)
Current vs Prior 7-Day Avg +43.01%
Calls: +112.42%
Puts: -52.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.36
Prior (06/26) 0.43
Current vs Prior -17.22%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -19.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,132,369
Calls: 783,873 (69%)
Puts: 348,496 (31%)
Prior (06/26) 1,212,226
Calls: 840,161 (69%)
Puts: 372,065 (31%)
Current vs Prior -6.59%
Prior 7-Day Total 8,041,164
Calls: 5,528,306 (69%)
Puts: 2,512,858 (31%)
Prior 7-Day Average 1,148,737
Calls: 789,758 (69%)
Puts: 358,979 (31%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.85% | 18.68%15.85% | 18.68%18.68% | 33.48%
Prior 10.65% | 15.72%-- | ---- | --
Current vs Prior -10.73% | +0.82%-- | ---- | --
Prior 7-Day Avg 8.52% | 13.80%-- | ---- | --
Current vs 7-Day Avg +11.54% | +14.85%-- | ---- | --
Prior 7-Day Eod 10.65% | 15.72%-- | ---- | --
Current vs 7-Day Eod -10.73% | +0.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 5.00%
Calls: 7.06% | 3.71%
Puts: 10.00% | 6.30%
Prior 10.50% | 12.93%
Calls: 9.26% | 14.41%
Puts: 11.75% | 11.44%
Current vs Prior -18.76% | -61.33%
Prior 7-Day Avg 9.84% | 8.98%
Calls: 8.74% | 9.28%
Puts: 10.94% | 8.67%
Current vs 7-Day Avg -13.30% | -44.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($151.96M) vs puts ($24.79M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (210,090 calls vs 74,726 puts). Call-heavy open interest (783,873 calls vs 348,496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.5511.80$11.682.1%1.5K0.693.7K
$100.00Jul 316.406.55$6.482.3%1.4K0.391.3K
$85.00Jul 178.909.15$9.032.8%2.4K0.607.6K
$90.00Jul 176.807.00$6.902.9%2.2K0.509.2K
$80.00Jul 109.9510.25$10.103.0%1.3K0.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 244.054.20$4.133.6%1050.25455
$100.00Jul 2417.8018.50$18.153.9%20.6465
$80.00Jul 174.704.90$4.804.2%4060.319.0K
$80.00Jul 21.201.26$1.234.9%2.9K0.211.1K
$75.00Jul 172.953.10$3.035.0%7850.225.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 20.470.53$0.5012.0%9320.10109
$101.00Jul 20.540.60$0.5710.5%3680.12154
$100.00Jul 20.630.66$0.654.6%11.7K0.132.3K
$99.00Jul 20.700.81$0.7614.5%3030.15433
$98.00Jul 20.800.93$0.8714.9%3040.17290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.150.17$0.1612.5%2.9K0.042.6K
$72.00Jul 20.220.26$0.2416.7%9890.05335
$73.00Jul 20.250.30$0.2817.9%1.8K0.06751
$73.50Jul 20.290.34$0.3215.6%2890.0782
$74.00Jul 20.320.38$0.3517.1%1.5K0.07528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 216.7017.25$16.983.2%4890.96867
$71.00Jul 214.2016.65$15.4315.9%1440.96229
$72.00Jul 213.8516.35$15.1016.6%2920.95342
$73.00Jul 212.9015.40$14.1517.7%4720.94454
$73.50Jul 212.4014.90$13.6518.3%660.9358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 217.0019.65$18.3314.5%--0.9023
$103.00Jul 216.0518.70$17.3815.2%--0.8928
$102.00Jul 214.3516.95$15.6516.6%360.8942
$101.00Jul 213.0016.80$14.9025.5%20.8820
$100.00Jul 212.6014.80$13.7016.1%500.8681

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 166.1K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 22.472.65$2.567.0%18.9K0.403.9K
$100.00Jul 20.630.66$0.654.6%11.7K0.132.3K
$80.00Jul 27.958.35$8.154.9%9.0K0.793.4K
$85.00Jul 24.654.90$4.785.2%7.7K0.603.5K
$100.00Jul 173.854.10$3.976.3%6.9K0.3318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 21.201.26$1.234.9%2.9K0.211.1K
$70.00Jul 20.150.17$0.1612.5%2.9K0.042.6K
$75.00Jul 20.410.46$0.4411.4%2.8K0.091.1K
$85.00Jul 22.903.10$3.006.7%2.1K0.401.1K
$73.00Jul 20.250.30$0.2817.9%1.8K0.06751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 21.3%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7138.2%102.3%35.1%495975
$72.00Jul 2Aug 7133.7%100.2%33.5%293359
$86.00Jul 2Jul 31126.0%97.1%29.8%1.9K266
$104.00Jul 2Jul 31142.7%110.5%29.2%231107
$100.00Jul 2Aug 7133.6%105.7%26.4%12.0K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Jul 24132.2%96.9%36.5%661
$70.00Jul 2Aug 7138.2%102.3%35.1%2.9K2.7K
$72.00Jul 2Aug 7133.7%100.2%33.5%1.0K341
$101.00Jul 2Jul 24135.2%102.3%32.2%352
$86.00Jul 2Jul 31126.0%97.1%29.8%773177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 2$0.11$0.89$0.118.09$98.11
$99.00$100.00Jul 2$0.11$0.89$0.118.09$99.11
$76.00$77.00Jul 24$0.13$0.87$0.136.69$76.13
$96.00$97.00Jul 2$0.14$0.86$0.146.14$96.14
$74.00$75.00Jul 17$0.15$0.85$0.155.67$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 2$0.10$0.90$0.109.00$75.90
$77.00$76.00Jul 2$0.11$0.89$0.118.09$76.89
$73.00$72.00Jul 31$0.11$0.89$0.118.09$72.89
$78.00$77.00Jul 17$0.14$0.86$0.146.14$77.86
$99.00$98.00Jul 10$0.15$0.85$0.155.67$98.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 2$0.87$0.87$0.136.69$75.87
$78.00$79.00Jul 24$0.87$0.87$0.136.69$78.87
$77.00$78.00Jul 2$0.85$0.85$0.155.67$77.85
$80.00$81.00Jul 2$0.85$0.85$0.155.67$80.85
$72.00$73.00Jul 10$0.85$0.85$0.155.67$72.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 24$0.90$0.90$0.109.00$76.10
$88.00$87.00Jul 24$0.88$0.88$0.127.33$87.12
$101.00$100.00Jul 24$0.87$0.87$0.136.69$100.13
$96.00$95.00Jul 2$0.82$0.82$0.184.56$95.18
$95.00$94.00Jul 2$0.80$0.80$0.204.00$94.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.91, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.70138.2%106.8%
$72.00Jul 2Jul 10$0.83133.7%104.4%
$73.00Jul 2Jul 10$0.93129.6%104.3%
$74.00Jul 2Jul 10$1.07128.7%99.0%
$73.50Jul 2Jul 10$1.15129.6%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.52138.3%116.1%
$70.00Jul 2Jul 10$0.77138.2%106.8%
$104.00Jul 2Jul 10$0.87142.7%125.8%
$72.00Jul 2Jul 10$0.94133.7%104.4%
$74.00Jul 2Jul 10$1.04128.7%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 8.93% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$4.25$3.50$7.75$78.25$93.758.93%
$85.00Jul 2$4.78$3.00$7.78$77.22$92.788.97%
$87.00Jul 2$3.83$4.00$7.83$79.17$94.839.02%
$84.00Jul 2$5.33$2.54$7.87$76.13$91.879.07%
$88.00Jul 2$3.35$4.55$7.90$80.10$95.909.10%
$89.00Jul 2$2.95$5.15$8.10$80.90$97.109.34%
$83.00Jul 2$5.95$2.17$8.12$74.88$91.129.36%
$90.00Jul 2$2.56$5.80$8.36$81.64$98.369.63%
$82.00Jul 2$6.70$1.83$8.53$73.47$90.539.83%
$91.00Jul 2$2.25$6.43$8.68$82.32$99.6810.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 4.74% of stock, avg 15.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 2$1.94$2.17$4.11$78.89$96.11
$91.00$83.00Jul 2$2.25$2.17$4.42$78.58$95.42
$92.00$84.00Jul 2$1.94$2.54$4.48$79.52$96.48
$90.00$83.00Jul 2$2.56$2.17$4.73$78.27$94.73
$91.00$84.00Jul 2$2.25$2.54$4.79$79.21$95.79
$92.00$85.00Jul 2$1.94$3.00$4.94$80.06$96.94
$90.00$84.00Jul 2$2.56$2.54$5.10$78.90$95.10
$89.00$83.00Jul 2$2.95$2.17$5.12$77.88$94.12
$91.00$85.00Jul 2$2.25$3.00$5.25$79.75$96.25
$92.00$86.00Jul 2$1.94$3.50$5.44$80.56$97.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 17.18, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7273/74Jul 17$1.89$0.1117.18$70.11$74.89
76/7778/79Jul 2$0.89$0.118.09$76.11$78.89
75/7678/79Jul 2$0.88$0.127.33$75.12$78.88
70/7172/73Jul 24$0.88$0.127.33$70.12$72.88
72/7378/79Jul 10$0.87$0.136.69$72.13$78.87
74/7578/79Jul 31$0.87$0.136.69$74.13$78.87
78/7981/82Jul 31$0.87$0.136.69$78.13$81.87
72/7374/75Jul 10$0.86$0.146.14$72.14$74.86
73/7478/79Jul 10$0.86$0.146.14$72.64$78.86
70/7277/78Jul 17$1.72$0.286.14$70.28$78.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 7$0.10$4.9049.00
$76.00$77.00$78.00Jul 2$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 7$0.07$4.9370.43
$90.00$92.00$94.00Jul 31$0.07$1.9327.57
$86.00$87.00$88.00Jul 2$0.05$0.9519.00
$87.00$88.00$89.00Jul 2$0.05$0.9519.00
$93.00$94.00$95.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.66, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$2.66$2.34
$102.00$103.001:2Jul 2-$0.40$0.60
$103.00$104.001:2Jul 2-$0.41$0.59
$101.00$102.001:2Jul 2-$0.43$0.57
$100.00$101.001:2Jul 2-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Jul 2-$0.12$0.88
$72.00$71.001:2Jul 2-$0.16$0.84
$73.00$72.001:2Jul 2-$0.20$0.80
$75.00$74.001:2Jul 2-$0.26$0.74
$72.00$70.001:2Jul 17-$1.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 12.16%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 7$10.550.533.7%12.16%15.88%1115
$87.00Jul 31$9.650.560.3%11.12%11.39%3378
$88.00Jul 31$9.650.551.4%11.12%12.54%2582
$87.00Jul 24$9.300.560.3%10.72%10.98%3846
$90.00Jul 31$9.050.523.7%10.43%14.15%405719
$88.00Jul 24$8.700.541.4%10.03%11.44%2555
$89.00Jul 31$8.700.532.6%10.03%12.60%2756
$89.00Jul 24$8.450.532.6%9.74%12.31%1476
$95.00Aug 7$8.450.479.5%9.74%19.22%326
$90.00Jul 24$8.100.513.7%9.34%13.06%215650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,090
Total Puts 74,726
Put/Call Ratio 0.36
Net Difference 135,364

Prior's Put/Call Breakdown

Total Calls 179,313
Total Puts 77,049
Put/Call Ratio 0.43
Net Difference 102,264

Prior 7-Day Put/Call Summary

Total Calls 1,027,926
Total Puts 459,463
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All