Tour v509
ASTS
AST SPACEMOBILE INC A
$71.14 +0.23%
$71.17 (+0.04%)🌙
as of 08/17 06:01 PM
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:02pm)
January 2026
|
▶ (8/18 15:05)
◀ 8/17 18:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 96,647
Calls: 63,903 (66%)
Puts: 32,744 (34%)
Prior (08/14) 124,193
Calls: 90,434 (73%)
Puts: 33,759 (27%)
Current vs Prior -22.18%
Calls: -29.34% (Calls)
Puts: -3.01% (Puts)
Prior 7-Day Total 862,646
Calls: 584,672 (68%)
Puts: 277,974 (32%)
Prior 7-Day Average 143,774
Calls: 83,524 (68%)
Puts: 39,710 (32%)
Current vs Prior 7-Day Avg -32.78%
Calls: -23.49%
Puts: -17.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $36.22M
Calls: $19.04M (53%)
Puts: $17.18M (47%)
Prior (08/14) $30.09M
Calls: $20.92M (70%)
Puts: $9.16M (30%)
Current vs Prior +20.37%
Calls: -9.03%
Puts: +87.50%
Prior 7-Day Total $333.04M
Calls: $213.28M (64%)
Puts: $119.76M (36%)
Prior 7-Day Average $55.51M
Calls: $30.47M (64%)
Puts: $17.11M (36%)
Current vs Prior 7-Day Avg -34.75%
Calls: -37.53%
Puts: +0.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.51
Prior (08/14) 0.37
Current vs Prior +37.26%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +9.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,155,796
Calls: 790,167 (68%)
Puts: 365,629 (32%)
Prior (08/14) 1,265,516
Calls: 860,319 (68%)
Puts: 405,197 (32%)
Current vs Prior -8.67%
Prior 7-Day Total 7,233,603
Calls: 4,915,601 (68%)
Puts: 2,318,002 (32%)
Prior 7-Day Average 1,205,600
Calls: 819,266 (68%)
Puts: 386,333 (32%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.20% | 13.04%8.20% | 18.64%
Prior 9.35% | 12.61%9.35% | 18.96%
Current vs Prior -12.40% | +3.45%-12.40% | -1.71%
Prior 7-Day Avg 9.74% | 13.80%13.26% | 22.89%
Current vs 7-Day Avg -15.86% | -5.49%-38.20% | -18.56%
Prior 7-Day Eod 9.35% | 12.61%9.35% | 18.96%
Current vs 7-Day Eod -12.40% | +3.45%-12.40% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.15% | 6.81%
Calls: 26.19% | 6.45%
Puts: 30.11% | 7.18%
Prior 28.15% | 6.81%
Calls: 26.19% | 6.45%
Puts: 30.11% | 7.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 7.56%
Calls: 11.39% | 6.82%
Puts: 12.93% | 8.29%
Current vs 7-Day Avg +131.50% | -9.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (790,167 calls vs 365,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.490.50$0.502.0%7.2K0.1411.0K
$70.00Aug 213.203.30$3.253.1%9690.594.8K
$84.00Aug 280.910.94$0.933.2%450.17210
$73.00Aug 283.353.50$3.434.4%910.46201
$75.00Aug 211.281.34$1.314.6%7.4K0.318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.072.10$2.091.4%7480.202.7K
$74.00Aug 214.304.45$4.383.4%1660.64222
$77.00Aug 287.608.05$7.835.7%--0.6777
$79.00Aug 218.058.55$8.306.0%220.83104
$77.00Aug 216.406.80$6.606.1%500.7713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.21$0.214.8%4.9K0.0612.7K
$81.00Aug 210.390.44$0.4211.9%1.8K0.12602
$80.00Aug 210.490.50$0.502.0%7.2K0.1411.0K
$78.00Aug 210.700.76$0.738.2%8380.20404
$77.00Aug 210.860.92$0.896.7%1.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.490.55$0.5211.5%1.6K0.156.8K
$66.00Aug 210.680.75$0.729.7%3060.19498
$67.00Aug 210.911.00$0.969.4%2.1K0.24762
$57.00Aug 280.230.27$0.2516.0%1110.05250
$62.00Aug 280.770.91$0.8416.7%310.15146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2113.0515.60$14.3317.8%10.98213
$59.00Aug 2111.5013.60$12.5516.7%--0.9790
$60.00Aug 2110.5513.05$11.8021.2%1340.972.5K
$61.00Aug 219.5011.70$10.6020.8%--0.96170
$58.00Aug 2112.6014.10$13.3511.2%--0.9684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2113.0514.85$13.9512.9%5900.939.3K
$81.00Aug 218.2011.40$9.8032.7%520.8846
$80.00Aug 218.5510.00$9.2815.6%590.863.9K
$85.00Aug 2812.6015.70$14.1521.9%300.8498
$79.00Aug 218.058.55$8.306.0%220.83104

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 63.7K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.281.34$1.314.6%7.4K0.318.8K
$80.00Aug 210.490.50$0.502.0%7.2K0.1411.0K
$85.00Aug 210.200.21$0.214.8%4.9K0.0612.7K
$81.00Aug 210.390.44$0.4211.9%1.8K0.12602
$77.00Aug 210.860.92$0.896.7%1.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.992.15$2.077.7%2.7K0.4112.0K
$67.00Aug 210.911.00$0.969.4%2.1K0.24762
$65.00Aug 210.490.55$0.5211.5%1.6K0.156.8K
$69.00Sep 42.894.70$3.8047.6%1.4K0.40105
$62.00Aug 210.160.21$0.1926.3%1.2K0.06465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.7%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 2598.2%77.9%26.0%1.1K315
$75.00Aug 21Sep 2592.7%73.9%25.4%7.5K8.9K
$76.00Aug 21Sep 2594.0%78.4%19.9%794280
$67.00Aug 21Sep 2588.4%74.2%19.2%34138
$73.00Aug 21Sep 2591.2%77.8%17.2%1.2K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 2592.7%73.9%25.4%1382.2K
$67.00Aug 21Sep 2588.4%74.2%19.2%2.2K811
$73.00Aug 21Sep 2591.2%77.8%17.2%525128
$83.00Aug 28Sep 2594.4%81.8%15.5%122
$72.00Aug 21Sep 2590.3%80.5%12.2%530155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.78, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.80$3.20$1.8057%1.78$71.80
$83.00$85.00Sep 25$0.10$1.90$0.1034%19.00$83.10
$62.00$65.00Sep 11$1.75$1.25$1.7579%0.71$63.75
$60.00$62.00Sep 11$1.13$0.87$1.1382%0.77$61.13
$80.00$85.00Sep 18$1.03$3.97$1.0336%3.85$81.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Aug 21$0.52$0.48$0.5288%0.92$80.48
$84.00$83.00Aug 28$0.52$0.48$0.5283%0.92$83.48
$71.00$70.00Sep 25$0.13$0.87$0.1344%6.69$70.87
$80.00$79.00Aug 28$0.52$0.48$0.5275%0.92$79.48
$67.00$66.00Aug 28$0.12$0.88$0.1231%7.33$66.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 25$0.70$0.70$0.3062%2.33$81.70
$77.00$78.00Sep 4$0.69$0.69$0.3161%2.23$77.69
$79.00$80.00Sep 11$0.67$0.67$0.3363%2.03$79.67
$82.00$83.00Sep 4$0.52$0.52$0.4872%1.08$82.52
$74.00$75.00Sep 11$0.64$0.64$0.3654%1.78$74.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Sep 11$0.90$0.90$0.1059%9.00$68.10
$64.00$63.00Sep 11$0.76$0.76$0.2472%3.17$63.24
$65.00$60.00Sep 18$1.66$1.66$3.3469%0.50$63.34
$70.00$65.00Sep 18$2.23$2.23$2.7757%0.81$67.77
$62.00$61.00Sep 25$0.66$0.66$0.3474%1.94$61.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.40, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$1.3892.6%84.7%
$70.00Aug 21Aug 28$1.0390.3%82.6%
$75.00Aug 21Aug 28$1.4392.7%87.0%
$73.00Aug 21Aug 28$1.5091.2%85.8%
$69.00Aug 21Aug 28$1.3888.3%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$1.1792.6%84.7%
$70.00Aug 21Aug 28$1.3890.3%82.6%
$75.00Aug 21Aug 28$1.0192.7%87.0%
$73.00Aug 21Aug 28$1.2891.2%85.8%
$69.00Aug 21Aug 28$1.4488.3%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 7.35% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 21$2.74$2.49$5.23$65.77$76.237.35%
$70.00Aug 21$3.25$2.07$5.32$64.68$75.327.48%
$72.00Aug 21$2.30$3.09$5.39$66.61$77.397.58%
$69.00Aug 21$3.90$1.60$5.50$63.50$74.507.73%
$73.00Aug 21$1.93$3.65$5.58$67.42$78.587.84%
$68.00Aug 21$4.47$1.25$5.72$62.28$73.728.04%
$74.00Aug 21$1.61$4.38$5.99$68.01$79.998.42%
$67.00Aug 21$5.23$0.96$6.19$60.81$73.198.70%
$75.00Aug 21$1.31$5.07$6.38$68.62$81.388.97%
$66.00Aug 21$6.18$0.72$6.90$59.10$72.909.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.88% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 21$1.09$0.96$2.05$64.95$78.05
$76.00$68.00Aug 21$1.09$1.25$2.34$65.66$78.34
$75.00$67.00Aug 21$1.31$0.96$2.27$64.73$77.27
$75.00$68.00Aug 21$1.31$1.25$2.56$65.44$77.56
$76.00$69.00Aug 21$1.09$1.60$2.69$66.31$78.69
$74.00$67.00Aug 21$1.61$0.96$2.57$64.43$76.57
$75.00$69.00Aug 21$1.31$1.60$2.91$66.09$77.91
$74.00$68.00Aug 21$1.61$1.25$2.86$65.14$76.86
$74.00$69.00Aug 21$1.61$1.60$3.21$65.79$77.21
$73.00$67.00Aug 21$1.93$0.96$2.89$64.11$75.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5984/85Sep 4$0.82$0.1861%4.56$58.18$84.82
65/6683/84Aug 28$0.86$0.1452%6.14$65.14$83.86
60/6182/83Sep 4$0.84$0.1654%5.25$60.16$82.84
62/6384/85Sep 4$0.82$0.1853%4.56$62.18$84.82
62/6382/83Sep 11$0.88$0.1245%7.33$62.12$82.88
60/6184/85Sep 11$0.77$0.2353%3.35$60.23$84.77
58/5979/80Sep 4$0.75$0.2553%3.00$58.25$79.75
60/6179/80Aug 28$0.70$0.3058%2.33$60.30$79.70
60/6184/85Sep 4$0.69$0.3158%2.23$60.31$84.69
65/6680/81Aug 28$0.80$0.2047%4.00$65.20$80.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.25$4.7521%19.00
$60.00$65.00$70.00Sep 18$0.46$4.5422%9.87
$72.00$73.00$74.00Aug 21$0.05$0.9511%19.00
$70.00$71.00$72.00Aug 21$0.07$0.9312%13.29
$71.00$72.00$73.00Aug 21$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.57$4.4323%7.77
$66.00$67.00$68.00Aug 21$0.05$0.9510%19.00
$67.00$68.00$69.00Aug 21$0.06$0.9411%15.67
$74.00$75.00$76.00Aug 21$0.06$0.949%15.67
$62.00$63.00$64.00Aug 21$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.43, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21$0.00$4.00
$80.00$81.001:2Aug 21-$0.34$0.66
$79.00$80.001:2Aug 21-$0.38$0.62
$80.00$85.001:2Sep 18-$1.87$3.13
$75.00$80.001:2Sep 18-$2.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.43$4.57
$70.00$65.001:2Sep 18-$1.52$3.48
$61.00$60.001:2Aug 21-$0.07$0.93
$58.00$57.001:2Aug 28-$0.10$0.90
$63.00$62.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.83%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 25$4.150.3813.9%5.83%19.69%--12
$74.00Sep 25$6.300.514.0%8.86%12.88%14
$80.00Sep 25$3.800.3912.4%5.34%17.80%22480
$85.00Sep 25$2.820.3219.5%3.96%23.45%3139
$75.00Sep 18$5.250.465.4%7.38%12.81%5333.2K
$80.00Sep 18$3.750.3612.4%5.27%17.73%1.1K4.9K
$77.00Sep 25$4.250.458.2%5.97%14.21%25
$78.00Sep 25$3.900.439.6%5.48%15.13%35
$79.00Sep 25$3.700.4011.1%5.20%16.25%29
$85.00Sep 18$2.820.2919.5%3.96%23.45%8841.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,903
Total Puts 32,744
Put/Call Ratio 0.51
Net Difference 31,159

Prior's Put/Call Breakdown

Total Calls 90,434
Total Puts 33,759
Put/Call Ratio 0.37
Net Difference 56,675

Prior 7-Day Put/Call Summary

Total Calls 584,672
Total Puts 277,974
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All