Tour v526
ASTS
AST SPACEMOBILE INC A
$68.65 +5.52%
$68.69 (+0.06%)🌙
as of 08/21 06:00 PM
(8/21 16:00) ◀
|
Friday, August 21, 2026 (6:00pm)
January 2026
|
▶
◀ 8/21 18:00

Option Volume

Detail
ℹ
Current (08/21) 138,739
Calls: 98,238 (71%)
Puts: 40,501 (29%)
Prior (08/20) 119,256
Calls: 63,505 (53%)
Puts: 55,751 (47%)
Current vs Prior +16.34%
Calls: +54.69% (Calls)
Puts: -27.35% (Puts)
Prior 7-Day Total 751,686
Calls: 508,189 (68%)
Puts: 243,497 (32%)
Prior 7-Day Average 107,383
Calls: 72,598 (68%)
Puts: 34,785 (32%)
Current vs Prior 7-Day Avg +29.20%
Calls: +35.32%
Puts: +16.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $33.28M
Calls: $23.19M (70%)
Puts: $10.10M (30%)
Prior (08/20) $108.46M
Calls: $19.70M (18%)
Puts: $88.77M (82%)
Current vs Prior -69.31%
Calls: +17.72%
Puts: -88.63%
Prior 7-Day Total $294.61M
Calls: $130.68M (44%)
Puts: $163.92M (56%)
Prior 7-Day Average $42.09M
Calls: $18.67M (44%)
Puts: $23.42M (56%)
Current vs Prior 7-Day Avg -20.92%
Calls: +24.20%
Puts: -56.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.41
Prior (08/20) 0.88
Current vs Prior -53.04%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -16.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Prior (08/20) 1,223,473
Calls: 829,001 (68%)
Puts: 394,472 (32%)
Current vs Prior +1.08%
Prior 7-Day Total 8,510,903
Calls: 5,786,772 (68%)
Puts: 2,724,131 (32%)
Prior 7-Day Average 1,215,843
Calls: 826,681 (68%)
Puts: 389,161 (32%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.69% | 9.40%1.69% | 17.67%
Prior 4.35% | 9.70%4.35% | 17.03%
Current vs Prior +116.00% | +41.18%-61.15% | +3.75%
Prior 7-Day Avg 6.52% | 11.29%7.49% | 18.44%
Current vs 7-Day Avg +44.12% | +21.26%-77.44% | -4.18%
Prior 7-Day Eod 1.80% | 9.08%4.35% | 17.03%
Current vs 7-Day Eod +421.45% | +50.75%-61.15% | +3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.01% | 21.15%
Calls: 19.23% | 15.22%
Puts: 8.79% | 27.08%
Prior 10.96% | 4.41%
Calls: 10.81% | 4.56%
Puts: 11.11% | 4.27%
Current vs Prior +27.83% | +379.59%
Prior 7-Day Avg 16.11% | 7.50%
Calls: 13.57% | 8.24%
Puts: 15.43% | 6.58%
Current vs 7-Day Avg -13.03% | +181.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.19M). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (98,238 calls vs 40,501 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.991.02$1.003.0%5.0K0.231.9K
$75.00Sep 183.753.90$3.833.9%1.2K0.394.4K
$70.00Sep 185.355.60$5.484.6%1.6K0.514.5K
$80.00Sep 182.502.63$2.575.1%1.8K0.295.6K
$70.00Sep 43.603.80$3.705.4%3600.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.506.80$6.654.5%720.493.7K
$66.00Sep 113.603.80$3.705.4%1290.38115
$82.00Sep 1114.3015.10$14.705.4%60.796
$65.00Sep 42.392.55$2.476.5%1640.34605
$67.00Aug 281.962.11$2.047.4%3170.39316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.400.43$0.427.1%3.5K0.112.0K
$78.00Aug 280.510.61$0.5617.9%5690.14204
$76.00Aug 280.760.89$0.8315.7%7020.20991
$82.00Sep 40.810.95$0.8815.9%500.16141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.710.80$0.7611.8%8420.191.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.9514.95$13.4522.3%311.00328
$57.00Aug 2110.4013.05$11.7322.6%51.00215
$58.00Aug 219.5012.05$10.7823.7%11.0083
$60.00Aug 217.759.00$8.3814.9%1.2K1.002.3K
$62.00Aug 215.757.65$6.7028.4%261.00283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.5512.60$11.5817.7%220.991.5K
$77.00Aug 216.959.50$8.2331.0%10.9911
$75.00Aug 216.007.10$6.5516.8%470.991.0K
$74.00Aug 214.006.60$5.3049.1%480.99176
$79.00Aug 218.9511.50$10.2324.9%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 103.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.01$0.01100.0%10.7K0.028.0K
$68.00Aug 210.570.76$0.6728.4%7.0K1.002.9K
$75.00Aug 280.991.02$1.003.0%5.0K0.231.9K
$69.00Aug 210.030.10$0.07100.0%5.0K0.22947
$70.00Aug 282.252.40$2.336.4%3.5K0.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.000.01$0.01100.0%3.4K0.021.8K
$55.00Sep 40.190.37$0.2864.3%2.1K0.06739
$65.00Aug 210.000.05$0.03166.7%1.8K0.037.4K
$68.00Aug 282.372.61$2.499.6%1.7K0.44416
$68.00Aug 210.000.03$0.02150.0%1.6K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1738.0%, max 2815.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 21Sep 252212.5%77.0%2773.6%389
$61.00Aug 21Sep 41886.9%70.8%2566.7%18191
$69.00Aug 21Sep 25102.7%80.9%27.0%5.2K982
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 21Oct 22212.5%75.9%2815.0%36920
$61.00Aug 21Oct 21886.9%81.4%2219.0%37677
$69.00Aug 21Sep 25102.7%80.9%27.0%4941.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Sep 11$1.00$1.00$1.0085%1.00$59.00
$64.00$65.00Aug 21$0.41$0.59$0.41100%1.44$64.41
$60.00$61.00Sep 4$0.25$0.75$0.2584%3.00$60.25
$60.00$65.00Sep 18$3.05$1.95$3.0577%0.64$63.05
$70.00$75.00Sep 18$1.65$3.35$1.6551%2.03$71.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 4$0.15$0.85$0.1574%5.67$76.85
$74.00$73.00Aug 21$0.45$0.55$0.4599%1.22$73.55
$72.00$71.00Sep 4$0.17$0.83$0.1759%4.88$71.83
$79.00$78.00Aug 28$0.47$0.53$0.4788%1.13$78.53
$70.00$69.00Sep 4$0.10$0.90$0.1053%9.00$69.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.62, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Sep 25$0.90$0.90$0.1060%9.00$76.90
$79.00$80.00Sep 25$0.72$0.72$0.2865%2.57$79.72
$74.00$75.00Oct 2$0.80$0.80$0.2055%4.00$74.80
$71.00$72.00Oct 2$0.85$0.85$0.1550%5.67$71.85
$79.00$80.00Oct 2$0.70$0.70$0.3064%2.33$79.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.91$1.91$3.0964%0.62$63.09
$65.00$64.00Sep 11$0.85$0.85$0.1566%5.67$64.15
$65.00$64.00Oct 2$0.85$0.85$0.1563%5.67$64.15
$61.00$60.00Oct 2$0.73$0.73$0.2771%2.70$60.27
$66.00$65.00Sep 4$0.73$0.73$0.2762%2.70$65.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.82% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 21$0.07$0.49$0.56$68.44$69.560.82%
$68.00Aug 21$0.67$0.02$0.69$67.31$68.691.01%
$70.00Aug 21$0.01$1.38$1.39$68.61$71.392.02%
$67.00Aug 21$1.71$0.01$1.72$65.28$68.722.51%
$66.00Aug 21$2.42$0.01$2.43$63.57$68.433.54%
$71.00Aug 21$0.01$2.47$2.48$68.52$73.483.61%
$72.00Aug 21$0.01$3.25$3.26$68.74$75.264.75%
$65.00Aug 21$4.13$0.03$4.16$60.84$69.166.06%
$64.00Aug 21$4.54$0.01$4.55$59.45$68.556.63%
$73.00Aug 21$0.01$4.85$4.86$68.14$77.867.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.13% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$68.00Aug 21$0.07$0.02$0.09$67.91$69.09
$69.00$61.00Aug 21$0.07$1.07$1.14$59.86$70.14
$69.00$59.00Aug 21$0.07$1.07$1.14$57.86$70.14
$69.00$56.00Aug 21$0.07$1.07$1.14$54.86$70.14
$74.00$65.00Aug 28$1.15$1.34$2.49$62.51$76.49
$73.00$65.00Aug 28$1.37$1.34$2.71$62.29$75.71
$74.00$66.00Aug 28$1.15$1.63$2.78$63.22$76.78
$73.00$66.00Aug 28$1.37$1.63$3.00$63.00$76.00
$72.00$65.00Aug 28$1.65$1.34$2.99$62.01$74.99
$72.00$66.00Aug 28$1.65$1.63$3.28$62.72$75.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5781/82Oct 2$0.86$0.1447%6.14$56.14$81.86
56/5777/78Sep 11$0.76$0.2456%3.17$56.24$77.76
62/6377/78Sep 11$0.87$0.1341%6.69$62.13$77.87
60/6180/81Oct 2$0.86$0.1438%6.14$60.14$80.86
58/5977/78Sep 11$0.71$0.2951%2.45$58.29$77.71
60/6177/78Sep 11$0.76$0.2446%3.17$60.24$77.76
57/5881/82Oct 2$0.77$0.2345%3.35$57.23$81.77
57/5877/78Sep 11$0.66$0.3454%1.94$57.34$77.66
59/6077/78Sep 11$0.69$0.3149%2.23$59.31$77.69
61/6277/78Sep 11$0.74$0.2644%2.85$61.26$77.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Aug 21$0.54$0.4698%0.85
$70.00$75.00$80.00Sep 18$0.39$4.6122%11.82
$67.00$68.00$69.00Aug 21$0.44$0.5678%1.27
$69.00$70.00$71.00Aug 21$0.06$0.9420%15.67
$60.00$65.00$70.00Sep 18$0.70$4.3026%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.38$4.6225%12.16
$68.00$69.00$70.00Aug 21$0.42$0.5890%1.38
$67.00$68.00$69.00Aug 21$0.46$0.5477%1.17
$70.00$75.00$80.00Sep 18$0.53$4.4722%8.43
$60.00$65.00$70.00Sep 18$0.71$4.2926%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Aug 21-$0.71$0.29
$75.00$80.001:2Sep 18-$1.31$3.69
$70.00$75.001:2Sep 18-$2.18$2.82
$81.00$82.001:2Aug 28-$0.16$0.84
$65.00$70.001:2Sep 18-$3.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.21$4.79
$71.00$70.001:2Aug 21-$0.29$0.71
$60.00$55.001:2Sep 18$0.00$5.00
$70.00$65.001:2Sep 18-$1.41$3.59
$68.00$67.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.28%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 2$5.000.457.8%7.28%15.08%41
$75.00Oct 2$4.700.429.2%6.85%16.10%1231
$71.00Oct 2$6.150.513.4%8.96%12.38%1220
$76.00Oct 2$4.300.4110.7%6.26%16.97%25
$79.00Oct 2$3.500.3615.1%5.10%20.17%31
$80.00Oct 2$3.450.3316.5%5.03%21.56%2843
$70.00Oct 2$6.450.522.0%9.40%11.36%2336
$77.00Oct 2$3.800.3912.2%5.54%17.70%323
$81.00Oct 2$3.100.3218.0%4.52%22.51%628
$72.00Sep 25$5.150.474.9%7.50%12.38%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,238
Total Puts 40,501
Put/Call Ratio 0.41
Net Difference 57,737

Prior's Put/Call Breakdown

Total Calls 63,505
Total Puts 55,751
Put/Call Ratio 0.88
Net Difference 7,754

Prior 7-Day Put/Call Summary

Total Calls 508,189
Total Puts 243,497
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All