Tour v531
ASTS
AST SPACEMOBILE INC Class A
$49.71 -12.69%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09) 536,603
Calls: 332,888 (62%)
Puts: 203,715 (38%)
Prior (10/08) 164,376
Calls: 110,915 (67%)
Puts: 53,461 (33%)
Current vs Prior +226.45%
Calls: +200.13% (Calls)
Puts: +281.05% (Puts)
Prior 7-Day Total 857,087
Calls: 597,306 (70%)
Puts: 259,781 (30%)
Prior 7-Day Average 122,441
Calls: 85,329 (70%)
Puts: 37,111 (30%)
Current vs Prior 7-Day Avg +338.25%
Calls: +290.12%
Puts: +448.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09) $169.02M
Calls: $80.46M (48%)
Puts: $88.55M (52%)
Prior (10/08) $76.02M
Calls: $26.16M (34%)
Puts: $49.86M (66%)
Current vs Prior +122.32%
Calls: +207.55%
Puts: +77.60%
Prior 7-Day Total $308.67M
Calls: $154.64M (50%)
Puts: $154.03M (50%)
Prior 7-Day Average $44.10M
Calls: $22.09M (50%)
Puts: $22.00M (50%)
Current vs Prior 7-Day Avg +283.30%
Calls: +264.23%
Puts: +302.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09) 0.61
Prior (10/08) 0.48
Current vs Prior +26.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +39.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09) 1,170,879
Calls: 772,001 (66%)
Puts: 398,878 (34%)
Prior (10/08) 1,128,834
Calls: 739,664 (66%)
Puts: 389,170 (34%)
Current vs Prior +3.72%
Prior 7-Day Total 7,332,320
Calls: 4,852,328 (66%)
Puts: 2,479,992 (34%)
Prior 7-Day Average 1,047,474
Calls: 693,189 (66%)
Puts: 354,284 (34%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.81% | 9.50%9.50% | 23.19%
Prior 4.04% | 8.77%8.77% | 21.31%
Current vs Prior -55.19% | +8.33%+8.33% | +8.86%
Prior 7-Day Avg 5.94% | 10.02%10.80% | 23.23%
Current vs 7-Day Avg -69.54% | -5.19%-12.11% | -0.17%
Prior 7-Day Eod 4.04% | 8.77%8.77% | 21.31%
Current vs 7-Day Eod -55.19% | +8.33%+8.33% | +8.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 5.00%
Calls: 16.67% | 6.40%
Puts: 20.83% | 3.60%
Prior 9.34% | 5.29%
Calls: 10.62% | 4.40%
Puts: 8.06% | 6.18%
Current vs Prior +100.75% | -5.48%
Prior 7-Day Avg 8.64% | 5.67%
Calls: 8.80% | 5.65%
Puts: 8.48% | 5.68%
Current vs 7-Day Avg +116.98% | -11.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 226% vs prior - elevated interest. Volume explosion - 338% above 7-day average (536,603 vs avg 122,441).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.903.95$3.931.3%11.0K0.434.2K
$50.00Oct 303.503.60$3.552.8%2.6K0.5334
$50.00Nov 205.655.85$5.753.5%4.0K0.55975
$50.00Oct 232.802.90$2.853.5%1.3K0.51103
$45.00Nov 208.008.30$8.153.7%3430.69281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.909.05$8.981.7%5860.574.6K
$50.00Nov 205.705.85$5.782.6%1.6K0.454.1K
$56.00Oct 237.157.35$7.252.8%2110.75220
$47.00Oct 160.940.97$0.963.1%3.3K0.28253
$49.00Oct 232.512.59$2.553.1%2070.43178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.180.21$0.2015.0%21.3K0.36110
$49.50Oct 90.380.45$0.4216.7%6.8K0.6128
$49.00Oct 90.740.84$0.7912.7%13.0K0.8280
$59.00Oct 160.210.24$0.2213.6%1.1K0.09532
$58.00Oct 160.260.30$0.2814.3%1.9K0.11926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.450.49$0.478.5%6.5K0.162.4K
$47.00Oct 160.940.97$0.963.1%3.3K0.28253
$40.00Oct 230.250.29$0.2714.8%7540.0748
$40.00Oct 300.420.50$0.4617.4%4950.10629
$40.00Nov 60.720.85$0.7816.7%5010.13275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 98.8011.00$9.9022.2%31.004
$45.00Oct 93.905.10$4.5026.7%280.993
$47.00Oct 92.462.85$2.6614.7%9110.997
$48.00Oct 91.522.00$1.7627.3%8.3K0.9848
$40.00Oct 169.1010.80$9.9517.1%430.972.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 92.142.49$2.3215.1%1.6K1.00936
$53.00Oct 92.953.50$3.2317.0%2.6K1.001.3K
$54.00Oct 94.104.40$4.257.1%3.0K1.001.9K
$55.00Oct 95.205.40$5.303.8%2.3K1.002.9K
$56.00Oct 96.156.60$6.387.1%9271.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 343.0K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.180.21$0.2015.0%21.3K0.36110
$55.00Oct 160.560.60$0.586.9%17.9K0.202.1K
$51.00Oct 90.020.04$0.0366.7%13.7K0.08271
$50.00Oct 161.942.05$2.005.5%13.4K0.501.0K
$49.00Oct 90.740.84$0.7912.7%13.0K0.8280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 90.000.01$0.01100.0%14.0K0.021.3K
$47.00Oct 90.000.01$0.01100.0%12.8K0.0134
$50.00Oct 90.430.53$0.4820.8%10.8K0.643.3K
$49.00Oct 90.050.10$0.0862.5%10.5K0.182.4K
$45.00Oct 90.000.01$0.01100.0%9.9K0.01768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.8%, max 70.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 9Nov 13141.9%83.1%70.8%13.1K81
$50.00Oct 9Nov 20145.6%87.3%66.7%25.3K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 9Nov 13141.9%83.1%70.8%10.8K2.4K
$50.00Oct 9Nov 20145.6%87.3%66.7%12.4K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.08, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.40$2.60$2.4069%1.08$47.40
$50.00$55.00Nov 20$1.82$3.18$1.8255%1.75$51.82
$45.00$47.00Nov 13$0.98$1.02$0.9870%1.04$45.98
$45.00$47.00Oct 30$1.13$0.87$1.1374%0.77$46.13
$49.00$50.00Nov 13$0.32$0.68$0.3257%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.65$0.35$0.6575%0.54$57.35
$53.00$52.00Nov 13$0.45$0.55$0.4554%1.22$52.55
$54.00$53.00Oct 23$0.65$0.35$0.6568%0.54$53.35
$50.00$49.50Oct 9$0.27$0.23$0.2764%0.85$49.73
$49.50$49.00Oct 9$0.13$0.37$0.1339%2.85$49.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.45, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 13$0.87$0.87$0.1345%6.69$50.87
$50.00$51.00Oct 9$0.17$0.17$0.8364%0.20$50.17
$53.00$54.00Nov 6$0.44$0.44$0.5657%0.79$53.44
$51.00$52.00Oct 23$0.45$0.45$0.5554%0.82$51.45
$54.00$55.00Oct 16$0.19$0.19$0.8175%0.23$54.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 13$1.55$1.55$3.4570%0.45$43.45
$45.00$40.00Nov 20$1.62$1.62$3.3869%0.48$43.38
$45.00$40.00Nov 6$1.29$1.29$3.7171%0.35$43.71
$45.00$40.00Oct 30$1.08$1.08$3.9274%0.28$43.92
$45.00$40.00Oct 23$0.79$0.79$4.2177%0.19$44.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 9Oct 16$1.80145.6%76.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 9Oct 16$1.74145.6%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.27% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Oct 9$0.42$0.21$0.63$48.87$50.131.27%
$50.00Oct 9$0.20$0.48$0.68$49.32$50.681.37%
$49.00Oct 9$0.79$0.08$0.87$48.13$49.871.75%
$51.00Oct 9$0.03$1.18$1.21$49.79$52.212.43%
$48.00Oct 9$1.76$0.01$1.77$46.23$49.773.56%
$52.00Oct 9$0.01$2.32$2.33$49.67$54.334.69%
$47.00Oct 9$2.66$0.01$2.67$44.33$49.675.37%
$53.00Oct 9$0.01$3.23$3.24$49.76$56.246.52%
$49.00Oct 16$2.50$1.71$4.21$44.79$53.218.47%
$50.00Oct 16$2.00$2.22$4.22$45.78$54.228.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.22% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$49.00Oct 9$0.03$0.08$0.11$48.89$51.11
$50.00$49.00Oct 9$0.20$0.08$0.28$48.72$50.28
$51.00$49.50Oct 9$0.03$0.21$0.24$49.26$51.24
$50.00$49.50Oct 9$0.20$0.21$0.41$49.09$50.41
$54.00$45.00Oct 16$0.77$0.47$1.24$43.76$55.24
$53.00$45.00Oct 16$0.95$0.47$1.42$43.58$54.42
$54.00$47.00Oct 16$0.77$0.96$1.73$45.27$55.73
$53.00$47.00Oct 16$0.95$0.96$1.91$45.09$54.91
$52.00$45.00Oct 16$1.24$0.47$1.71$43.29$53.71
$54.00$48.00Oct 16$0.77$1.29$2.06$45.94$56.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.79, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4856/57Oct 16$0.44$0.5649%0.79$47.56$56.44
47/4854/55Oct 16$0.52$0.4840%1.08$47.48$54.52
47/4855/56Oct 16$0.45$0.5545%0.82$47.55$55.45
47/4853/54Oct 16$0.51$0.4936%1.04$47.49$53.51
45/4758/59Oct 23$0.79$1.2148%0.65$46.21$58.79
45/4758/59Oct 30$0.91$1.0941%0.83$46.09$58.91
45/4756/57Oct 16$0.60$1.4056%0.43$46.40$56.60
45/4757/58Oct 30$0.94$1.0638%0.89$46.06$57.94
45/4757/58Oct 23$0.77$1.2346%0.63$46.23$57.77
45/4756/57Oct 23$0.83$1.1743%0.71$46.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 7.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.58$4.4226%7.62
$50.00$51.00$52.00Oct 9$0.15$0.8535%5.67
$49.00$50.00$51.00Oct 16$0.06$0.9415%15.67
$49.00$49.50$50.00Oct 9$0.15$0.3546%2.33
$47.00$48.00$49.00Oct 16$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.67$4.3326%6.46
$47.00$48.00$49.00Oct 9$0.07$0.9316%13.29
$49.00$50.00$51.00Oct 16$0.07$0.9315%13.29
$49.00$49.50$50.00Oct 9$0.14$0.3646%2.57
$48.00$49.00$50.00Oct 16$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.41, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.41$4.59
$40.00$45.001:2Oct 23-$1.73$3.27
$40.00$45.001:2Oct 30-$2.33$2.67
$45.00$47.001:2Oct 9-$0.82$1.18
$50.00$55.001:2Nov 20-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.72$4.28
$45.00$40.001:2Nov 20-$0.01$4.99
$47.00$45.001:2Oct 23-$0.40$1.60
$45.00$40.001:2Oct 9-$0.01$4.99
$47.00$45.001:2Oct 9-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.85%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$3.900.4310.6%7.85%18.49%11.0K4.2K
$50.00Nov 20$5.650.550.6%11.37%11.95%4.0K975
$56.00Nov 13$3.000.3812.7%6.04%18.69%13933
$55.00Nov 13$3.200.4110.6%6.44%17.08%14913
$54.00Nov 13$3.500.438.6%7.04%15.67%224
$52.00Nov 13$4.200.494.6%8.45%13.06%464
$58.00Nov 13$2.500.3416.7%5.03%21.71%5435
$50.00Nov 13$5.150.550.6%10.36%10.94%15927
$53.00Nov 13$3.700.466.6%7.44%14.06%31--
$59.00Nov 13$2.280.3118.7%4.59%23.27%238572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,888
Total Puts 203,715
Put/Call Ratio 0.61
Net Difference 129,173

Prior's Put/Call Breakdown

Total Calls 110,915
Total Puts 53,461
Put/Call Ratio 0.48
Net Difference 57,454

Prior 7-Day Put/Call Summary

Total Calls 597,306
Total Puts 259,781
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All