Tour v526
ASTS
AST SPACEMOBILE INC A
$68.54 +5.35%
(8/21 13:00) ◀
|
Friday, August 21, 2026 (2:00pm)
January 2026
|
▶ (8/21 15:00)
◀ 8/21 14:00 ▶

Option Volume

Detail
ℹ
Current (08/21 2:00pm) 106,898
Calls: 76,589 (72%)
Puts: 30,309 (28%)
Prior (08/11) 109,302
Calls: 68,961 (63%)
Puts: 40,341 (37%)
Current vs Prior -2.20%
Calls: +11.06% (Calls)
Puts: -24.87% (Puts)
Prior 7-Day Total 745,343
Calls: 501,183 (67%)
Puts: 244,160 (33%)
Prior 7-Day Average 106,477
Calls: 71,597 (67%)
Puts: 34,880 (33%)
Current vs Prior 7-Day Avg +0.39%
Calls: +6.97%
Puts: -13.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 2:00pm) $24.10M
Calls: $15.42M (64%)
Puts: $8.69M (36%)
Prior (08/11) $40.84M
Calls: $31.25M (77%)
Puts: $9.59M (23%)
Current vs Prior -40.98%
Calls: -50.67%
Puts: -9.40%
Prior 7-Day Total $318.23M
Calls: $160.53M (50%)
Puts: $157.70M (50%)
Prior 7-Day Average $45.46M
Calls: $22.93M (50%)
Puts: $22.53M (50%)
Current vs Prior 7-Day Avg -46.98%
Calls: -32.77%
Puts: -61.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 2:00pm) 0.40
Prior (08/11) 0.58
Current vs Prior -32.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -21.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 2:00pm) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Prior (08/11) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Current vs Prior +3.55%
Prior 7-Day Total 8,523,931
Calls: 5,776,391 (68%)
Puts: 2,747,540 (32%)
Prior 7-Day Average 1,217,704
Calls: 825,198 (68%)
Puts: 392,505 (32%)
Current vs Prior 7-Day Avg +1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.17% | 9.29%2.17% | 17.65%
Prior 3.56% | 8.84%3.56% | 17.27%
Current vs Prior -38.98% | +5.09%-38.98% | +2.25%
Prior 7-Day Avg 5.49% | 10.92%8.83% | 19.84%
Current vs 7-Day Avg -60.42% | -14.91%-75.37% | -11.03%
Prior 7-Day Eod 3.56% | 8.84%4.35% | 17.03%
Current vs 7-Day Eod -38.98% | +5.09%-50.02% | +3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.52% | 8.61%
Calls: 24.00% | 10.87%
Puts: 27.03% | 6.35%
Prior 10.96% | 4.41%
Calls: 10.81% | 4.56%
Puts: 11.11% | 4.27%
Current vs Prior +132.85% | +95.24%
Prior 7-Day Avg 10.39% | 7.90%
Calls: 9.61% | 8.58%
Puts: 11.16% | 7.22%
Current vs 7-Day Avg +145.69% | +9.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.42M). Extreme bullish P/C ratio of 0.40 - heavy call buying (76,589 calls vs 30,309 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (842,140 calls vs 394,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1810.7011.10$10.903.7%690.771.2K
$70.00Sep 185.305.50$5.403.7%1.4K0.514.5K
$65.00Sep 187.607.90$7.753.9%3350.641.6K
$75.00Sep 183.603.80$3.705.4%8810.394.4K
$66.00Sep 116.206.55$6.385.5%150.6220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.9010.10$10.002.0%660.611.8K
$70.00Sep 186.606.80$6.703.0%630.493.7K
$73.00Sep 117.657.90$7.783.2%70.59140
$65.00Sep 184.004.15$4.083.7%1630.365.0K
$81.00Sep 413.2013.70$13.453.7%80.829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 210.230.26$0.2512.0%3.5K0.34947
$80.00Aug 280.380.42$0.4010.0%3.0K0.112.0K
$79.00Aug 280.430.50$0.4714.9%1420.12112
$78.00Aug 280.520.60$0.5614.3%4380.14204
$75.00Aug 280.910.99$0.958.4%1.9K0.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.350.39$0.3710.8%5620.101.2K
$62.00Aug 280.590.69$0.6415.6%1460.16411
$63.00Aug 280.790.90$0.8512.9%2990.201.2K
$55.00Sep 40.310.37$0.3417.6%2.1K0.07739
$56.00Sep 40.390.46$0.4316.3%90.08164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2812.2514.80$13.5318.8%21.0081
$55.00Aug 2113.2014.20$13.707.3%231.00328
$60.00Aug 218.259.00$8.638.7%1090.992.3K
$58.00Aug 219.7010.75$10.2310.3%--0.9983
$62.00Aug 215.507.20$6.3526.8%160.99283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 213.004.45$3.7338.9%621.00235
$73.00Aug 213.955.55$4.7533.7%161.00112
$74.00Aug 214.356.65$5.5041.8%431.00176
$75.00Aug 215.706.95$6.3319.7%441.001.0K
$76.00Aug 216.458.65$7.5529.1%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 81.0K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.060.11$0.0955.6%9.6K0.138.0K
$68.00Aug 210.660.84$0.7524.0%5.2K0.682.9K
$69.00Aug 210.230.26$0.2512.0%3.5K0.34947
$80.00Aug 280.380.42$0.4010.0%3.0K0.112.0K
$71.00Aug 210.010.04$0.03100.0%2.9K0.04450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.040.08$0.0666.7%2.9K0.101.8K
$55.00Sep 40.310.37$0.3417.6%2.1K0.07739
$65.00Aug 210.010.03$0.02100.0%1.7K0.037.4K
$57.00Aug 280.110.27$0.1984.2%1.5K0.05371
$68.00Aug 282.552.91$2.7313.2%1.2K0.45416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.2%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 21Oct 2101.7%78.2%30.1%5.2K2.9K
$69.00Aug 21Sep 25104.1%81.1%28.3%3.6K982
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 21Oct 2101.7%78.2%30.1%1.1K1.3K
$69.00Aug 21Sep 25104.1%81.1%28.3%3551.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.13, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.35$2.65$2.3564%1.13$67.35
$60.00$65.00Sep 18$3.15$1.85$3.1577%0.59$63.15
$70.00$75.00Sep 18$1.70$3.30$1.7051%1.94$71.70
$75.00$80.00Sep 18$1.20$3.80$1.2039%3.17$76.20
$58.00$59.00Aug 21$0.66$0.34$0.6699%0.52$58.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Aug 28$0.62$0.38$0.6292%0.61$81.38
$80.00$79.00Sep 11$0.63$0.37$0.6376%0.59$79.37
$75.00$74.00Aug 28$0.65$0.35$0.6578%0.54$74.35
$69.00$68.00Aug 28$0.42$0.58$0.4251%1.38$68.58
$62.00$61.00Aug 28$0.11$0.89$0.1116%8.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 5.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Oct 2$0.48$0.48$0.5259%0.92$76.48
$72.00$73.00Sep 25$0.50$0.50$0.5053%1.00$72.50
$71.00$72.00Sep 4$0.45$0.45$0.5556%0.82$71.45
$77.00$78.00Sep 25$0.38$0.38$0.6263%0.61$77.38
$78.00$79.00Sep 4$0.22$0.22$0.7876%0.28$78.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Sep 25$0.85$0.85$0.1567%5.67$62.15
$65.00$60.00Sep 18$1.87$1.87$3.1364%0.60$63.13
$60.00$55.00Sep 18$1.16$1.16$3.8477%0.30$58.84
$57.00$56.00Oct 2$0.43$0.43$0.5779%0.75$56.57
$59.00$58.00Aug 21$0.26$0.26$0.7492%0.35$58.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 21Aug 28$2.41104.1%76.7%
$68.00Aug 21Aug 28$2.47101.7%77.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 21Aug 28$2.41104.1%76.7%
$68.00Aug 21Aug 28$2.50101.7%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.43% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 21$0.75$0.23$0.98$67.02$68.981.43%
$69.00Aug 21$0.25$0.74$0.99$68.01$69.991.44%
$67.00Aug 21$1.70$0.06$1.76$65.24$68.762.57%
$70.00Aug 21$0.09$1.73$1.82$68.18$71.822.66%
$66.00Aug 21$2.42$0.02$2.44$63.56$68.443.56%
$71.00Aug 21$0.03$2.83$2.86$68.14$73.864.17%
$65.00Aug 21$3.43$0.02$3.45$61.55$68.455.03%
$72.00Aug 21$0.02$3.73$3.75$68.25$75.755.47%
$64.00Aug 21$4.50$0.02$4.52$59.48$68.526.59%
$73.00Aug 21$0.01$4.75$4.76$68.24$77.766.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$67.00Aug 21$0.09$0.06$0.15$66.85$70.15
$70.00$59.00Aug 21$0.09$0.28$0.37$58.63$70.37
$70.00$68.00Aug 21$0.09$0.23$0.32$67.68$70.32
$69.00$67.00Aug 21$0.25$0.06$0.31$66.69$69.31
$69.00$68.00Aug 21$0.25$0.23$0.48$67.52$69.48
$69.00$59.00Aug 21$0.25$0.28$0.53$58.47$69.53
$70.00$56.00Aug 21$0.09$1.07$1.16$54.84$71.16
$69.00$56.00Aug 21$0.25$1.07$1.32$54.68$70.32
$73.00$64.00Aug 28$1.35$1.13$2.48$61.52$75.48
$73.00$65.00Aug 28$1.35$1.41$2.76$62.24$75.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6377/78Sep 11$0.70$0.3040%2.33$62.30$77.70
59/6077/78Sep 11$0.57$0.4348%1.33$59.43$77.57
61/6277/78Sep 11$0.62$0.3843%1.63$61.38$77.62
56/5781/82Oct 2$0.58$0.4246%1.38$56.42$81.58
63/6478/79Sep 4$0.57$0.4346%1.33$63.43$78.57
62/6378/79Sep 4$0.53$0.4750%1.13$62.47$78.53
64/6578/79Sep 4$0.59$0.4142%1.44$64.41$78.59
57/5877/78Sep 11$0.48$0.5253%0.92$57.52$77.48
57/5878/79Sep 4$0.37$0.6364%0.59$57.63$78.37
60/6178/79Sep 4$0.45$0.5556%0.82$60.55$78.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.50$4.5022%9.00
$69.00$70.00$71.00Aug 21$0.10$0.9030%9.00
$65.00$70.00$75.00Sep 18$0.65$4.3525%6.69
$68.00$69.00$70.00Aug 21$0.34$0.6655%1.94
$70.00$71.00$72.00Aug 21$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.43$4.5722%10.63
$69.00$70.00$71.00Aug 21$0.11$0.8930%8.09
$67.00$68.00$69.00Aug 21$0.34$0.6656%1.94
$65.00$70.00$75.00Sep 18$0.68$4.3225%6.35
$66.00$67.00$68.00Aug 21$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.34, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.30$3.70
$70.00$75.001:2Sep 18-$2.00$3.00
$72.00$73.001:2Aug 21$0.00$1.00
$76.00$77.001:2Aug 21$0.00$1.00
$66.00$67.001:2Aug 21-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.34$4.66
$70.00$65.001:2Sep 18-$1.46$3.54
$71.00$70.001:2Aug 21-$0.63$0.37
$63.00$62.001:2Aug 21$0.00$1.00
$57.00$56.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.15%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$4.900.439.4%7.15%16.57%1031
$76.00Oct 2$4.600.4110.9%6.71%17.60%15
$81.00Oct 2$3.400.3318.2%4.96%23.14%--28
$82.00Oct 2$3.200.3219.6%4.67%24.31%15
$80.00Oct 2$3.600.3416.7%5.25%21.97%1643
$74.00Oct 2$5.050.448.0%7.37%15.33%41
$77.00Oct 2$4.150.3912.3%6.05%18.40%323
$79.00Oct 2$3.650.3615.3%5.33%20.59%31
$71.00Oct 2$6.100.503.6%8.90%12.49%1020
$70.00Oct 2$6.500.522.1%9.48%11.61%1836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,589
Total Puts 30,309
Put/Call Ratio 0.40
Net Difference 46,280

Prior's Put/Call Breakdown

Total Calls 68,961
Total Puts 40,341
Put/Call Ratio 0.58
Net Difference 28,620

Prior 7-Day Put/Call Summary

Total Calls 501,183
Total Puts 244,160
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All