Tour v526
ASTS
AST SPACEMOBILE INC A
$58.47 +0.73%
8/31 13:00

Option Volume

Detail
Current (08/31 1:00pm) 68,826
Calls: 52,596 (76%)
Puts: 16,230 (24%)
Prior (08/25) 56,831
Calls: 37,633 (66%)
Puts: 19,198 (34%)
Current vs Prior +21.11%
Calls: +39.76% (Calls)
Puts: -15.46% (Puts)
Prior 7-Day Total 680,097
Calls: 426,488 (63%)
Puts: 253,609 (37%)
Prior 7-Day Average 97,156
Calls: 60,926 (63%)
Puts: 36,229 (37%)
Current vs Prior 7-Day Avg -29.16%
Calls: -13.67%
Puts: -55.20%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 1:00pm) $23.81M
Calls: $14.08M (59%)
Puts: $9.74M (41%)
Prior (08/25) $17.89M
Calls: $8.73M (49%)
Puts: $9.17M (51%)
Current vs Prior +33.10%
Calls: +61.31%
Puts: +6.24%
Prior 7-Day Total $308.35M
Calls: $111.15M (36%)
Puts: $197.20M (64%)
Prior 7-Day Average $44.05M
Calls: $15.88M (36%)
Puts: $28.17M (64%)
Current vs Prior 7-Day Avg -45.94%
Calls: -11.35%
Puts: -65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 1:00pm) 0.31
Prior (08/25) 0.51
Current vs Prior -39.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -49.86%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 1:00pm) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Prior (08/25) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Current vs Prior +0.61%
Prior 7-Day Total 7,850,025
Calls: 5,329,447 (68%)
Puts: 2,520,578 (32%)
Prior 7-Day Average 1,121,432
Calls: 761,349 (68%)
Puts: 360,082 (32%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.08% | 10.26%13.22% | 20.52%
Prior 1.87% | 8.26%14.00% | 22.14%
Current vs Prior +278.42% | +24.17%-5.56% | -7.31%
Prior 7-Day Avg 5.72% | 10.62%12.00% | 21.55%
Current vs 7-Day Avg +23.87% | -3.39%+10.14% | -4.78%
Prior 7-Day Eod 1.87% | 8.26%13.92% | 21.67%
Current vs 7-Day Eod +278.42% | +24.17%-5.02% | -5.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.11% | 10.21%
Calls: 3.38% | 7.57%
Puts: 4.83% | 12.84%
Prior 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Current vs Prior -88.57% | +46.70%
Prior 7-Day Avg 12.43% | 9.47%
Calls: 15.88% | 8.32%
Puts: 8.98% | 10.63%
Current vs 7-Day Avg -66.93% | +7.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (52,596 calls vs 16,230 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (716,865 calls vs 350,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.171.20$1.192.5%6.5K0.39801
$58.00Sep 42.032.10$2.073.4%1.6K0.56353
$59.00Sep 41.551.62$1.594.4%5010.47195
$58.00Sep 183.804.00$3.905.1%100.5666
$67.00Sep 181.101.16$1.135.3%60.2385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.858.10$7.983.1%1190.725.0K
$70.00Sep 1811.9012.35$12.133.7%870.833.6K
$65.00Sep 258.308.65$8.484.1%90.68246
$64.00Sep 186.957.25$7.104.2%90.6922
$54.00Sep 181.531.60$1.574.5%250.27566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.100.12$0.1118.2%2790.05600
$67.00Sep 40.130.15$0.1414.3%1680.07460
$70.00Sep 40.060.07$0.0714.3%1.1K0.033.4K
$65.00Sep 40.250.27$0.267.7%1.6K0.111.5K
$64.00Sep 40.340.37$0.368.3%3410.15351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 40.210.25$0.2317.4%2360.10705
$54.00Sep 40.330.40$0.3718.9%3790.153.0K
$55.00Sep 40.510.56$0.549.3%9530.202.2K
$56.00Sep 40.750.82$0.789.0%4160.272.1K
$52.00Sep 110.490.57$0.5315.1%1370.14248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 410.6011.75$11.1810.3%20.99--
$49.00Sep 48.409.95$9.1816.9%50.984
$48.00Sep 49.3010.80$10.0514.9%60.97--
$50.00Sep 47.308.95$8.1320.3%10.9713
$49.50Sep 47.709.55$8.6321.4%20.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 411.4012.00$11.705.1%871.00668
$69.00Sep 410.2511.75$11.0013.6%90.931.5K
$68.00Sep 49.3510.40$9.8810.6%120.931.3K
$67.00Sep 48.409.50$8.9512.3%180.92223
$66.00Sep 47.458.65$8.0514.9%420.91156

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 31.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.171.20$1.192.5%6.5K0.39801
$58.00Sep 42.032.10$2.073.4%1.6K0.56353
$65.00Sep 40.250.27$0.267.7%1.6K0.111.5K
$61.00Sep 40.860.92$0.896.7%1.3K0.31364
$70.00Sep 40.060.07$0.0714.3%1.1K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.050.07$0.0633.3%1.3K0.033.8K
$55.00Sep 40.510.56$0.549.3%9530.202.2K
$58.00Sep 41.521.59$1.564.5%6370.44620
$50.00Sep 180.590.67$0.6312.7%5920.135.9K
$57.00Sep 41.091.16$1.136.2%4590.35773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3.1%, max 4.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 4Oct 972.9%69.4%4.9%9259
$57.00Sep 4Oct 972.2%69.1%4.5%445154
$56.00Sep 4Oct 972.3%69.3%4.2%86113
$58.00Sep 4Oct 972.3%69.5%4.0%1.6K355
$63.00Sep 4Oct 976.3%74.5%2.4%815791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 4Oct 972.9%69.4%4.9%9632.3K
$57.00Sep 4Oct 972.2%69.1%4.5%470783
$56.00Sep 4Oct 972.3%69.3%4.2%4302.1K
$58.00Sep 4Oct 972.3%69.5%4.0%642639
$64.00Sep 4Oct 277.8%75.1%3.6%59523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 8.09, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$68.00Oct 9$0.22$1.78$0.2236%8.09$66.22
$50.00$51.00Sep 4$0.60$0.40$0.6097%0.67$50.60
$52.00$54.00Sep 25$1.13$0.87$1.1377%0.77$53.13
$52.00$55.00Oct 9$1.77$1.23$1.7773%0.69$53.77
$59.00$60.00Oct 2$0.23$0.77$0.2353%3.35$59.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Oct 2$0.50$0.50$0.5053%1.00$60.50
$66.00$65.00Oct 2$0.65$0.35$0.6567%0.54$65.35
$51.00$50.00Sep 11$0.10$0.90$0.1011%9.00$50.90
$55.00$54.00Sep 4$0.17$0.83$0.1720%4.88$54.83
$57.00$56.00Sep 25$0.40$0.60$0.4041%1.50$56.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.31, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 9$0.51$0.51$0.4968%1.04$68.51
$64.00$65.00Oct 2$0.41$0.41$0.5962%0.69$64.41
$63.00$65.00Oct 9$0.78$0.78$1.2258%0.64$63.78
$62.00$63.00Sep 4$0.19$0.19$0.8175%0.23$62.19
$69.00$70.00Oct 2$0.23$0.23$0.7773%0.30$69.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$50.00Sep 18$0.94$0.94$3.0673%0.31$53.06
$52.00$50.00Oct 9$0.66$0.66$1.3473%0.49$51.34
$56.00$55.00Oct 2$0.55$0.55$0.4562%1.22$55.45
$54.00$53.00Oct 9$0.49$0.49$0.5168%0.96$53.51
$58.00$57.00Sep 25$0.57$0.57$0.4355%1.33$57.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.8774.4%68.0%
$57.00Sep 4Sep 11$0.8772.2%65.9%
$59.00Sep 4Sep 11$0.9573.7%67.7%
$60.00Sep 4Sep 11$0.9273.4%67.6%
$58.00Sep 4Sep 11$0.9772.3%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.8374.4%68.0%
$57.00Sep 4Sep 11$0.8372.2%65.9%
$59.00Sep 4Sep 11$0.8973.7%67.7%
$60.00Sep 4Sep 11$0.8873.4%67.6%
$58.00Sep 4Sep 11$0.8972.3%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.21% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 4$2.07$1.56$3.63$54.37$61.636.21%
$59.00Sep 4$1.59$2.07$3.66$55.34$62.666.26%
$57.00Sep 4$2.66$1.13$3.79$53.21$60.796.48%
$60.00Sep 4$1.19$2.67$3.86$56.14$63.866.60%
$56.00Sep 4$3.35$0.78$4.13$51.87$60.137.06%
$61.00Sep 4$0.89$3.35$4.24$56.76$65.247.25%
$55.00Sep 4$4.10$0.54$4.64$50.36$59.647.94%
$62.00Sep 4$0.67$4.10$4.77$57.23$66.778.16%
$54.00Sep 4$4.78$0.37$5.15$48.85$59.158.81%
$63.00Sep 4$0.48$4.93$5.41$57.59$68.419.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Sep 4$0.48$0.37$0.85$53.15$63.85
$63.00$55.00Sep 4$0.48$0.54$1.02$53.98$64.02
$62.00$54.00Sep 4$0.67$0.37$1.04$52.96$63.04
$62.00$55.00Sep 4$0.67$0.54$1.21$53.79$63.21
$63.00$56.00Sep 4$0.48$0.78$1.26$54.74$64.26
$62.00$56.00Sep 4$0.67$0.78$1.45$54.55$63.45
$61.00$54.00Sep 4$0.89$0.37$1.26$52.74$62.26
$61.00$55.00Sep 4$0.89$0.54$1.43$53.57$62.43
$61.00$56.00Sep 4$0.89$0.78$1.67$54.33$62.67
$63.00$57.00Sep 4$0.48$1.13$1.61$55.39$64.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5368/69Oct 9$0.88$0.1238%7.33$52.12$68.88
49/5068/69Oct 9$0.77$0.2346%3.35$49.23$68.77
48/4968/69Oct 9$0.70$0.3049%2.33$48.30$68.70
53/5469/70Oct 9$0.70$0.3038%2.33$53.30$69.70
50/5167/68Oct 2$0.55$0.4547%1.22$50.45$67.55
50/5166/67Oct 2$0.56$0.4445%1.27$50.44$66.56
50/5168/69Oct 2$0.51$0.4949%1.04$50.49$68.51
52/5368/69Sep 25$0.51$0.4949%1.04$52.49$68.51
52/5369/70Oct 9$0.58$0.4242%1.38$52.42$69.58
52/5366/67Sep 25$0.55$0.4544%1.22$52.45$66.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 4$0.06$0.9415%15.67
$58.00$59.00$60.00Sep 4$0.08$0.9217%11.50
$60.00$61.00$62.00Sep 4$0.08$0.9214%11.50
$56.00$57.00$58.00Sep 4$0.10$0.9017%9.00
$58.00$59.00$60.00Sep 11$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 4$0.08$0.9217%11.50
$56.00$57.00$58.00Sep 4$0.08$0.9217%11.50
$59.00$60.00$61.00Sep 4$0.08$0.9216%11.50
$58.00$59.00$60.00Sep 4$0.09$0.9117%10.11
$60.00$61.00$62.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.88, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 18-$2.88$1.12
$69.00$70.001:2Sep 4-$0.05$0.95
$66.00$67.001:2Sep 4-$0.09$0.91
$67.00$68.001:2Sep 4-$0.08$0.92
$68.00$69.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Sep 4-$0.09$0.91
$53.00$52.001:2Sep 4-$0.09$0.91
$49.00$48.501:2Sep 11-$0.06$0.44
$55.00$54.001:2Sep 4-$0.20$0.80
$50.00$49.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.33%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Oct 9$3.700.427.8%6.33%14.08%71
$68.00Oct 9$2.400.3316.3%4.10%20.40%17--
$60.00Oct 9$4.750.502.6%8.12%10.74%127
$66.00Oct 9$2.840.3512.9%4.86%17.74%2--
$61.00Oct 9$4.250.474.3%7.27%11.60%281
$62.00Oct 9$3.850.456.0%6.58%12.62%862
$65.00Oct 9$3.000.3711.2%5.13%16.30%71
$59.00Oct 9$5.100.530.9%8.72%9.63%18--
$69.00Oct 9$2.070.2918.0%3.54%21.55%852
$70.00Oct 9$1.930.2719.7%3.30%23.02%199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,596
Total Puts 16,230
Put/Call Ratio 0.31
Net Difference 36,366

Prior's Put/Call Breakdown

Total Calls 37,633
Total Puts 19,198
Put/Call Ratio 0.51
Net Difference 18,435

Prior 7-Day Put/Call Summary

Total Calls 426,488
Total Puts 253,609
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All