Tour v526
ASTS
AST SPACEMOBILE INC A
$58.71 +1.14%
8/31 15:00

Option Volume

Detail
Current (08/31 3:00pm) 80,193
Calls: 61,254 (76%)
Puts: 18,939 (24%)
Prior (08/25) 69,311
Calls: 45,584 (66%)
Puts: 23,727 (34%)
Current vs Prior +15.70%
Calls: +34.38% (Calls)
Puts: -20.18% (Puts)
Prior 7-Day Total 680,097
Calls: 426,488 (63%)
Puts: 253,609 (37%)
Prior 7-Day Average 97,156
Calls: 60,926 (63%)
Puts: 36,229 (37%)
Current vs Prior 7-Day Avg -17.46%
Calls: +0.54%
Puts: -47.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 3:00pm) $28.49M
Calls: $16.75M (59%)
Puts: $11.74M (41%)
Prior (08/25) $21.64M
Calls: $10.86M (50%)
Puts: $10.78M (50%)
Current vs Prior +31.63%
Calls: +54.21%
Puts: +8.89%
Prior 7-Day Total $308.35M
Calls: $111.15M (36%)
Puts: $197.20M (64%)
Prior 7-Day Average $44.05M
Calls: $15.88M (36%)
Puts: $28.17M (64%)
Current vs Prior 7-Day Avg -35.32%
Calls: +5.49%
Puts: -58.33%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 3:00pm) 0.31
Prior (08/25) 0.52
Current vs Prior -40.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -49.76%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 3:00pm) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Prior (08/25) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Current vs Prior +0.61%
Prior 7-Day Total 7,850,025
Calls: 5,329,447 (68%)
Puts: 2,520,578 (32%)
Prior 7-Day Average 1,121,432
Calls: 761,349 (68%)
Puts: 360,082 (32%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.93% | 10.15%12.96% | 20.58%
Prior 1.87% | 8.26%14.00% | 22.14%
Current vs Prior +270.50% | +22.84%-7.41% | -7.07%
Prior 7-Day Avg 5.72% | 10.62%12.00% | 21.55%
Current vs 7-Day Avg +21.28% | -4.43%+7.98% | -4.53%
Prior 7-Day Eod 1.87% | 8.26%13.92% | 21.67%
Current vs 7-Day Eod +270.50% | +22.84%-6.88% | -5.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.22% | 7.24%
Calls: 4.17% | 6.45%
Puts: 6.28% | 8.04%
Prior 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Current vs Prior -85.48% | +4.02%
Prior 7-Day Avg 12.43% | 9.47%
Calls: 15.88% | 8.32%
Puts: 8.98% | 10.63%
Current vs 7-Day Avg -58.00% | -23.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (61,254 calls vs 18,939 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (716,865 calls vs 350,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 251.371.40$1.392.2%110.23158
$48.00Sep 410.6510.95$10.802.8%90.98--
$47.00Sep 411.5011.90$11.703.4%20.99--
$63.00Sep 181.992.06$2.033.4%460.35134
$58.00Sep 42.112.20$2.164.2%1.9K0.58353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 211.0011.30$11.152.7%20.7118
$69.00Sep 1810.9011.20$11.052.7%10.8212
$68.00Sep 2510.5010.80$10.652.8%20.7459
$70.00Sep 2512.1512.50$12.332.8%130.79338
$69.00Sep 2511.3511.70$11.523.0%--0.77126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.120.14$0.1315.4%2130.06460
$70.00Sep 40.060.07$0.0714.3%1.2K0.033.4K
$65.00Sep 40.230.27$0.2516.0%1.8K0.111.5K
$64.00Sep 40.330.36$0.358.6%4340.15351
$63.00Sep 40.430.50$0.4714.9%9970.19790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.290.34$0.3215.6%4820.133.0K
$55.00Sep 40.460.49$0.486.2%1.1K0.192.2K
$56.00Sep 40.670.77$0.7213.9%4660.262.1K
$50.00Sep 110.250.30$0.2817.9%3600.08386
$51.00Sep 110.330.39$0.3616.7%1280.10288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 411.5011.90$11.703.4%20.99--
$48.00Sep 410.6510.95$10.802.8%90.98--
$49.00Sep 48.4010.00$9.2017.4%50.984
$49.50Sep 47.709.55$8.6321.4%20.985
$50.00Sep 47.309.00$8.1520.9%10.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 411.2012.05$11.637.3%881.00668
$69.00Sep 410.2011.10$10.658.5%120.941.5K
$68.00Sep 49.2010.25$9.7310.8%120.931.3K
$67.00Sep 48.259.15$8.7010.3%220.93223
$66.00Sep 47.258.50$7.8815.9%420.91156

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 37.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.181.27$1.237.3%6.9K0.40801
$58.00Sep 42.112.20$2.164.2%1.9K0.58353
$65.00Sep 40.230.27$0.2516.0%1.8K0.111.5K
$61.00Sep 40.870.95$0.918.8%1.6K0.32364
$70.00Sep 40.060.07$0.0714.3%1.2K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.040.06$0.0540.0%1.4K0.033.8K
$55.00Sep 40.460.49$0.486.2%1.1K0.192.2K
$58.00Sep 41.361.48$1.428.5%7040.42620
$50.00Sep 180.580.64$0.619.8%6130.135.9K
$57.00Sep 40.981.05$1.026.9%5330.33773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2.6%, max 5.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 4Oct 972.8%69.1%5.3%87113
$55.00Sep 4Oct 972.7%69.8%4.1%10959
$57.00Sep 4Oct 971.6%69.1%3.6%474154
$58.00Sep 4Oct 971.6%69.3%3.2%1.9K355
$63.00Sep 4Oct 973.6%73.0%0.8%1.0K791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 4Oct 972.8%69.1%5.3%4802.1K
$55.00Sep 4Oct 972.7%69.8%4.1%1.1K2.3K
$57.00Sep 4Oct 971.6%69.1%3.6%546783
$58.00Sep 4Oct 971.6%69.3%3.2%710639
$64.00Sep 4Oct 275.5%73.5%2.8%59523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.38, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Sep 4$0.42$0.58$0.4287%1.38$54.42
$50.00$51.00Sep 4$0.62$0.38$0.6297%0.61$50.62
$56.00$57.00Oct 9$0.32$0.68$0.3263%2.12$56.32
$63.00$65.00Oct 9$0.53$1.47$0.5343%2.77$63.53
$52.00$55.00Oct 9$1.88$1.12$1.8874%0.60$53.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Sep 25$0.51$0.49$0.5155%0.96$60.49
$54.00$53.00Oct 2$0.27$0.73$0.2731%2.70$53.73
$57.00$56.00Sep 25$0.38$0.62$0.3840%1.63$56.62
$49.00$48.00Sep 25$0.12$0.88$0.1213%7.33$48.88
$58.00$57.00Sep 18$0.42$0.58$0.4244%1.38$57.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Sep 25$0.54$0.54$0.4647%1.17$59.54
$65.00$66.00Oct 9$0.38$0.38$0.6262%0.61$65.38
$64.00$65.00Sep 25$0.34$0.34$0.6664%0.52$64.34
$61.00$62.00Oct 2$0.45$0.45$0.5553%0.82$61.45
$61.00$62.00Sep 4$0.26$0.26$0.7468%0.35$61.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$50.00Sep 18$0.95$0.95$3.0573%0.31$53.05
$53.00$52.00Oct 2$0.45$0.45$0.5572%0.82$52.55
$55.00$54.00Oct 9$0.47$0.47$0.5366%0.89$54.53
$56.00$55.00Sep 25$0.47$0.47$0.5364%0.89$55.53
$50.00$49.00Oct 9$0.30$0.30$0.7080%0.43$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.92, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 4Sep 11$0.9471.6%64.9%
$57.00Sep 4Sep 11$0.8271.6%65.7%
$60.00Sep 4Sep 11$0.9772.0%67.0%
$59.00Sep 4Sep 11$0.9872.3%67.4%
$61.00Sep 4Sep 11$0.9272.8%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 4Sep 11$0.8871.6%64.9%
$57.00Sep 4Sep 11$0.8771.6%65.7%
$60.00Sep 4Sep 11$0.9572.0%67.0%
$59.00Sep 4Sep 11$0.9572.3%67.4%
$61.00Sep 4Sep 11$0.8872.8%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.05% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 4$1.64$1.91$3.55$55.45$62.556.05%
$58.00Sep 4$2.16$1.42$3.58$54.42$61.586.10%
$60.00Sep 4$1.23$2.50$3.73$56.27$63.736.35%
$57.00Sep 4$2.76$1.02$3.78$53.22$60.786.44%
$61.00Sep 4$0.91$3.20$4.11$56.89$65.117.00%
$56.00Sep 4$3.40$0.72$4.12$51.88$60.127.02%
$62.00Sep 4$0.65$3.95$4.60$57.40$66.607.84%
$55.00Sep 4$4.53$0.48$5.01$49.99$60.018.53%
$63.00Sep 4$0.47$4.72$5.19$57.81$68.198.84%
$54.00Sep 4$4.95$0.32$5.27$48.73$59.278.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Sep 4$0.47$0.32$0.79$53.21$63.79
$63.00$55.00Sep 4$0.47$0.48$0.95$54.05$63.95
$62.00$54.00Sep 4$0.65$0.32$0.97$53.03$62.97
$62.00$55.00Sep 4$0.65$0.48$1.13$53.87$63.13
$63.00$56.00Sep 4$0.47$0.72$1.19$54.81$64.19
$62.00$56.00Sep 4$0.65$0.72$1.37$54.63$63.37
$61.00$54.00Sep 4$0.91$0.32$1.23$52.77$62.23
$61.00$55.00Sep 4$0.91$0.48$1.39$53.61$62.39
$63.00$57.00Sep 4$0.47$1.02$1.49$55.51$64.49
$61.00$56.00Sep 4$0.91$0.72$1.63$54.37$62.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.57, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5367/68Oct 2$0.72$0.2841%2.57$52.28$67.72
52/5368/69Oct 2$0.67$0.3344%2.03$52.33$68.67
48/4967/68Oct 2$0.52$0.4852%1.08$48.48$67.52
50/5167/68Oct 2$0.55$0.4547%1.22$50.45$67.55
48/4968/69Oct 2$0.47$0.5355%0.89$48.53$68.47
54/5567/68Oct 9$0.69$0.3132%2.23$54.31$67.69
54/5567/68Oct 2$0.66$0.3435%1.94$54.34$67.66
54/5569/70Oct 9$0.65$0.3536%1.86$54.35$69.65
52/5366/67Oct 2$0.61$0.3939%1.56$52.39$66.61
50/5168/69Oct 2$0.50$0.5050%1.00$50.50$68.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Sep 4$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 4$0.08$0.9218%11.50
$59.00$60.00$61.00Sep 4$0.09$0.9117%10.11
$58.00$59.00$60.00Sep 11$0.06$0.9412%15.67
$62.00$63.00$64.00Sep 4$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 4$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 4$0.09$0.9118%10.11
$55.00$56.00$57.00Sep 11$0.06$0.9411%15.67
$58.00$59.00$60.00Sep 4$0.10$0.9018%9.00
$54.00$55.00$56.00Sep 11$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.08, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 18-$3.08$0.92
$66.00$67.001:2Sep 4-$0.08$0.92
$67.00$68.001:2Sep 4-$0.07$0.93
$68.00$69.001:2Sep 4-$0.06$0.94
$65.00$66.001:2Sep 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Sep 4-$0.08$0.92
$48.00$47.001:2Sep 4$0.00$1.00
$53.00$52.001:2Sep 4-$0.06$0.94
$55.00$54.001:2Sep 4-$0.16$0.84
$56.00$55.001:2Sep 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.81%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$4.000.465.6%6.81%12.42%882
$63.00Oct 9$3.650.437.3%6.22%13.52%71
$65.00Oct 9$3.050.3810.7%5.20%15.91%131
$67.00Oct 9$2.620.3414.1%4.46%18.58%6--
$60.00Oct 9$4.750.512.2%8.09%10.29%127
$61.00Oct 9$4.300.483.9%7.32%11.22%281
$66.00Oct 9$2.740.3512.4%4.67%17.08%4--
$68.00Oct 9$2.410.3115.8%4.10%19.93%19--
$69.00Oct 9$2.200.3017.5%3.75%21.27%872
$59.00Oct 9$5.100.540.5%8.69%9.18%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,254
Total Puts 18,939
Put/Call Ratio 0.31
Net Difference 42,315

Prior's Put/Call Breakdown

Total Calls 45,584
Total Puts 23,727
Put/Call Ratio 0.52
Net Difference 21,857

Prior 7-Day Put/Call Summary

Total Calls 426,488
Total Puts 253,609
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All